Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2613 | Ticks modelled | 79172 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23355.80 | Gross profit | 49040.69 | Gross loss | -25684.89 |
Profit factor | 1.91 | Expected payoff | 20.82 | ||
Absolute drawdown | 3575.03 | Maximal drawdown | 7946.97 (55.30%) | Relative drawdown | 55.30% (7946.97) |
Total trades | 1122 | Short positions (won %) | 576 (79.69%) | Long positions (won %) | 546 (79.67%) |
Profit trades (% of total) | 894 (79.68%) | Loss trades (% of total) | 228 (20.32%) | ||
Largest | profit trade | 160.36 | loss trade | -184.71 | |
Average | profit trade | 54.86 | loss trade | -112.65 | |
Maximum | consecutive wins (profit in money) | 58 (5495.62) | consecutive losses (loss in money) | 37 (-6624.70) | |
Maximal | consecutive profit (count of wins) | 5495.62 (58) | consecutive loss (count of losses) | -6624.70 (37) | |
Average | consecutive wins | 14 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 00:00 | sell | 1 | 0.10 | 91.819 | 0.000 | 0.000 | ||
2 | 2022.05.02 00:00 | modify | 1 | 0.10 | 91.819 | 94.219 | 89.719 | ||
3 | 2022.05.02 04:00 | sell | 2 | 0.10 | 91.871 | 0.000 | 0.000 | ||
4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 91.871 | 94.271 | 89.771 | ||
5 | 2022.05.02 08:00 | sell | 3 | 0.10 | 91.687 | 0.000 | 0.000 | ||
6 | 2022.05.02 08:00 | modify | 3 | 0.10 | 91.687 | 94.087 | 89.587 | ||
7 | 2022.05.02 12:00 | sell | 4 | 0.10 | 91.786 | 0.000 | 0.000 | ||
8 | 2022.05.02 12:00 | modify | 4 | 0.10 | 91.786 | 94.186 | 89.686 | ||
9 | 2022.05.02 16:00 | sell | 5 | 0.10 | 91.898 | 0.000 | 0.000 | ||
10 | 2022.05.02 16:00 | modify | 5 | 0.10 | 91.898 | 94.298 | 89.798 | ||
11 | 2022.05.02 20:00 | sell | 6 | 0.10 | 91.832 | 0.000 | 0.000 | ||
12 | 2022.05.02 20:00 | modify | 6 | 0.10 | 91.832 | 94.232 | 89.732 | ||
13 | 2022.05.03 00:00 | sell | 7 | 0.10 | 91.739 | 0.000 | 0.000 | ||
14 | 2022.05.03 00:00 | modify | 7 | 0.10 | 91.739 | 94.139 | 89.639 | ||
15 | 2022.05.03 04:00 | sell | 8 | 0.10 | 92.181 | 0.000 | 0.000 | ||
16 | 2022.05.03 04:00 | modify | 8 | 0.10 | 92.181 | 94.581 | 90.081 | ||
17 | 2022.05.03 08:00 | sell | 9 | 0.10 | 92.599 | 0.000 | 0.000 | ||
18 | 2022.05.03 08:00 | modify | 9 | 0.10 | 92.599 | 94.999 | 90.499 | ||
19 | 2022.05.03 12:00 | sell | 10 | 0.10 | 92.453 | 0.000 | 0.000 | ||
20 | 2022.05.03 12:00 | modify | 10 | 0.10 | 92.453 | 94.853 | 90.353 | ||
21 | 2022.05.03 16:00 | sell | 11 | 0.10 | 92.354 | 0.000 | 0.000 | ||
22 | 2022.05.03 16:00 | modify | 11 | 0.10 | 92.354 | 94.754 | 90.254 | ||
23 | 2022.05.03 20:00 | sell | 12 | 0.10 | 92.341 | 0.000 | 0.000 | ||
24 | 2022.05.03 20:00 | modify | 12 | 0.10 | 92.341 | 94.741 | 90.241 | ||
25 | 2022.05.04 00:00 | sell | 13 | 0.10 | 92.397 | 0.000 | 0.000 | ||
26 | 2022.05.04 00:00 | modify | 13 | 0.10 | 92.397 | 94.797 | 90.297 | ||
27 | 2022.05.04 04:00 | sell | 14 | 0.10 | 92.546 | 0.000 | 0.000 | ||
28 | 2022.05.04 04:00 | modify | 14 | 0.10 | 92.546 | 94.946 | 90.446 | ||
29 | 2022.05.04 08:00 | sell | 15 | 0.10 | 92.480 | 0.000 | 0.000 | ||
30 | 2022.05.04 08:00 | modify | 15 | 0.10 | 92.480 | 94.880 | 90.380 | ||
31 | 2022.05.04 12:00 | sell | 16 | 0.10 | 92.714 | 0.000 | 0.000 | ||
32 | 2022.05.04 12:00 | modify | 16 | 0.10 | 92.714 | 95.114 | 90.614 | ||
33 | 2022.05.04 16:00 | sell | 17 | 0.10 | 92.872 | 0.000 | 0.000 | ||
34 | 2022.05.04 16:00 | modify | 17 | 0.10 | 92.872 | 95.272 | 90.772 | ||
35 | 2022.05.04 20:00 | sell | 18 | 0.10 | 93.713 | 0.000 | 0.000 | ||
36 | 2022.05.04 20:00 | modify | 18 | 0.10 | 93.713 | 96.113 | 91.613 | ||
37 | 2022.05.05 00:00 | sell | 19 | 0.10 | 93.712 | 0.000 | 0.000 | ||
38 | 2022.05.05 00:00 | modify | 19 | 0.10 | 93.712 | 96.112 | 91.612 | ||
39 | 2022.05.05 04:00 | sell | 20 | 0.10 | 93.514 | 0.000 | 0.000 | ||
40 | 2022.05.05 04:00 | modify | 20 | 0.10 | 93.514 | 95.914 | 91.414 | ||
41 | 2022.05.05 08:00 | sell | 21 | 0.10 | 93.716 | 0.000 | 0.000 | ||
42 | 2022.05.05 08:00 | modify | 21 | 0.10 | 93.716 | 96.116 | 91.616 | ||
43 | 2022.05.05 12:00 | sell | 22 | 0.10 | 93.492 | 0.000 | 0.000 | ||
44 | 2022.05.05 12:00 | modify | 22 | 0.10 | 93.492 | 95.892 | 91.392 | ||
45 | 2022.05.09 11:40 | t/p | 18 | 0.10 | 91.613 | 96.113 | 91.613 | 150.84 | 10150.84 |
46 | 2022.05.09 11:40 | t/p | 19 | 0.10 | 91.612 | 96.112 | 91.612 | 152.92 | 10303.76 |
47 | 2022.05.09 11:40 | t/p | 21 | 0.10 | 91.616 | 96.116 | 91.616 | 152.92 | 10456.68 |
48 | 2022.05.09 12:00 | close | 22 | 0.10 | 91.788 | 95.892 | 91.392 | 123.83 | 10580.50 |
49 | 2022.05.09 12:00 | close | 20 | 0.10 | 91.788 | 95.914 | 91.414 | 125.44 | 10705.94 |
50 | 2022.05.09 12:00 | close | 17 | 0.10 | 91.788 | 95.272 | 90.772 | 76.18 | 10782.12 |
51 | 2022.05.09 12:00 | close | 16 | 0.10 | 91.788 | 95.114 | 90.614 | 64.57 | 10846.69 |
52 | 2022.05.09 12:00 | close | 15 | 0.10 | 91.788 | 94.880 | 90.380 | 47.37 | 10894.06 |
53 | 2022.05.09 12:00 | close | 14 | 0.10 | 91.788 | 94.946 | 90.446 | 52.22 | 10946.28 |
54 | 2022.05.09 12:00 | close | 13 | 0.10 | 91.788 | 94.797 | 90.297 | 41.27 | 10987.55 |
55 | 2022.05.09 12:00 | close | 12 | 0.10 | 91.788 | 94.741 | 90.241 | 36.46 | 11024.02 |
56 | 2022.05.09 12:00 | close | 11 | 0.10 | 91.788 | 94.754 | 90.254 | 37.41 | 11061.43 |
57 | 2022.05.09 12:00 | close | 10 | 0.10 | 91.788 | 94.853 | 90.353 | 44.69 | 11106.12 |
58 | 2022.05.09 12:00 | close | 9 | 0.10 | 91.788 | 94.999 | 90.499 | 55.42 | 11161.55 |
59 | 2022.05.09 12:00 | close | 8 | 0.10 | 91.788 | 94.581 | 90.081 | 24.70 | 11186.25 |
60 | 2022.05.09 12:00 | close | 7 | 0.10 | 91.788 | 94.139 | 89.639 | -7.78 | 11178.48 |
61 | 2022.05.09 12:00 | close | 6 | 0.10 | 91.788 | 94.232 | 89.732 | -1.63 | 11176.84 |
62 | 2022.05.09 12:00 | close | 5 | 0.10 | 91.788 | 94.298 | 89.798 | 3.22 | 11180.06 |
63 | 2022.05.09 12:00 | close | 4 | 0.10 | 91.788 | 94.186 | 89.686 | -5.01 | 11175.05 |
64 | 2022.05.09 12:00 | close | 3 | 0.10 | 91.788 | 94.087 | 89.587 | -12.29 | 11162.76 |
65 | 2022.05.09 12:00 | close | 2 | 0.10 | 91.788 | 94.271 | 89.771 | 1.23 | 11163.98 |
66 | 2022.05.09 12:00 | close | 1 | 0.10 | 91.788 | 94.219 | 89.719 | -2.59 | 11161.39 |
67 | 2022.05.09 12:00 | buy | 23 | 0.10 | 91.788 | 0.000 | 0.000 | ||
68 | 2022.05.09 12:00 | modify | 23 | 0.10 | 91.788 | 89.388 | 93.888 | ||
69 | 2022.05.09 16:00 | buy | 24 | 0.10 | 91.160 | 0.000 | 0.000 | ||
70 | 2022.05.09 16:00 | modify | 24 | 0.10 | 91.160 | 88.760 | 93.260 | ||
71 | 2022.05.09 20:00 | buy | 25 | 0.10 | 90.562 | 0.000 | 0.000 | ||
72 | 2022.05.09 20:00 | modify | 25 | 0.10 | 90.562 | 88.162 | 92.662 | ||
73 | 2022.05.10 00:00 | buy | 26 | 0.10 | 90.688 | 0.000 | 0.000 | ||
74 | 2022.05.10 00:00 | modify | 26 | 0.10 | 90.688 | 88.288 | 92.788 | ||
75 | 2022.05.10 04:00 | buy | 27 | 0.10 | 90.810 | 0.000 | 0.000 | ||
76 | 2022.05.10 04:00 | modify | 27 | 0.10 | 90.810 | 88.410 | 92.910 | ||
77 | 2022.05.10 08:00 | buy | 28 | 0.10 | 90.542 | 0.000 | 0.000 | ||
78 | 2022.05.10 08:00 | modify | 28 | 0.10 | 90.542 | 88.142 | 92.642 | ||
79 | 2022.05.10 12:00 | buy | 29 | 0.10 | 90.507 | 0.000 | 0.000 | ||
80 | 2022.05.10 12:00 | modify | 29 | 0.10 | 90.507 | 88.107 | 92.607 | ||
81 | 2022.05.10 16:00 | buy | 30 | 0.10 | 90.204 | 0.000 | 0.000 | ||
82 | 2022.05.10 16:00 | modify | 30 | 0.10 | 90.204 | 87.804 | 92.304 | ||
83 | 2022.05.10 20:00 | buy | 31 | 0.10 | 90.504 | 0.000 | 0.000 | ||
84 | 2022.05.10 20:00 | modify | 31 | 0.10 | 90.504 | 88.104 | 92.604 | ||
85 | 2022.05.11 00:00 | buy | 32 | 0.10 | 90.407 | 0.000 | 0.000 | ||
86 | 2022.05.11 00:00 | modify | 32 | 0.10 | 90.407 | 88.007 | 92.507 | ||
87 | 2022.05.11 04:00 | buy | 33 | 0.10 | 90.784 | 0.000 | 0.000 | ||
88 | 2022.05.11 04:00 | modify | 33 | 0.10 | 90.784 | 88.384 | 92.884 | ||
89 | 2022.05.11 08:00 | buy | 34 | 0.10 | 90.732 | 0.000 | 0.000 | ||
90 | 2022.05.11 08:00 | modify | 34 | 0.10 | 90.732 | 88.332 | 92.832 | ||
91 | 2022.05.11 12:00 | buy | 35 | 0.10 | 91.087 | 0.000 | 0.000 | ||
92 | 2022.05.11 12:00 | modify | 35 | 0.10 | 91.087 | 88.687 | 93.187 | ||
93 | 2022.05.11 16:00 | close | 35 | 0.10 | 91.053 | 88.687 | 93.187 | -2.50 | 11158.89 |
94 | 2022.05.11 16:00 | close | 34 | 0.10 | 91.053 | 88.332 | 92.832 | 23.59 | 11182.48 |
95 | 2022.05.11 16:00 | close | 33 | 0.10 | 91.053 | 88.384 | 92.884 | 19.77 | 11202.25 |
96 | 2022.05.11 16:00 | close | 32 | 0.10 | 91.053 | 88.007 | 92.507 | 47.47 | 11249.72 |
97 | 2022.05.11 16:00 | close | 31 | 0.10 | 91.053 | 88.104 | 92.604 | 40.84 | 11290.57 |
98 | 2022.05.11 16:00 | close | 30 | 0.10 | 91.053 | 87.804 | 92.304 | 62.89 | 11353.46 |
99 | 2022.05.11 16:00 | close | 29 | 0.10 | 91.053 | 88.107 | 92.607 | 40.62 | 11394.08 |
100 | 2022.05.11 16:00 | close | 28 | 0.10 | 91.053 | 88.142 | 92.642 | 38.05 | 11432.13 |
101 | 2022.05.11 16:00 | close | 27 | 0.10 | 91.053 | 88.410 | 92.910 | 18.35 | 11450.49 |
102 | 2022.05.11 16:00 | close | 26 | 0.10 | 91.053 | 88.288 | 92.788 | 27.32 | 11477.81 |
103 | 2022.05.11 16:00 | close | 25 | 0.10 | 91.053 | 88.162 | 92.662 | 37.09 | 11514.90 |
104 | 2022.05.11 16:00 | close | 24 | 0.10 | 91.053 | 88.760 | 93.260 | -6.86 | 11508.03 |
105 | 2022.05.11 16:00 | close | 23 | 0.10 | 91.053 | 89.388 | 93.888 | -53.01 | 11455.02 |
106 | 2022.05.11 16:00 | sell | 36 | 0.10 | 91.053 | 0.000 | 0.000 | ||
107 | 2022.05.11 16:00 | modify | 36 | 0.10 | 91.053 | 93.453 | 88.953 | ||
108 | 2022.05.11 20:00 | close | 36 | 0.10 | 90.116 | 93.453 | 88.953 | 68.86 | 11523.88 |
109 | 2022.05.11 20:00 | buy | 37 | 0.10 | 90.116 | 0.000 | 0.000 | ||
110 | 2022.05.11 20:00 | modify | 37 | 0.10 | 90.116 | 87.716 | 92.216 | ||
111 | 2022.05.12 00:00 | buy | 38 | 0.10 | 89.964 | 0.000 | 0.000 | ||
112 | 2022.05.12 00:00 | modify | 38 | 0.10 | 89.964 | 87.564 | 92.064 | ||
113 | 2022.05.12 04:00 | buy | 39 | 0.10 | 89.905 | 0.000 | 0.000 | ||
114 | 2022.05.12 04:00 | modify | 39 | 0.10 | 89.905 | 87.505 | 92.005 | ||
115 | 2022.05.12 08:00 | buy | 40 | 0.10 | 88.823 | 0.000 | 0.000 | ||
116 | 2022.05.12 08:00 | modify | 40 | 0.10 | 88.823 | 86.423 | 90.923 | ||
117 | 2022.05.12 12:00 | buy | 41 | 0.10 | 88.144 | 0.000 | 0.000 | ||
118 | 2022.05.12 12:00 | modify | 41 | 0.10 | 88.144 | 85.744 | 90.244 | ||
119 | 2022.05.12 13:30 | s/l | 37 | 0.10 | 87.716 | 87.716 | 92.216 | -174.86 | 11349.01 |
120 | 2022.05.12 13:40 | s/l | 38 | 0.10 | 87.564 | 87.564 | 92.064 | -176.37 | 11172.64 |
121 | 2022.05.12 13:40 | s/l | 39 | 0.10 | 87.505 | 87.505 | 92.005 | -176.38 | 10996.26 |
122 | 2022.05.12 16:00 | buy | 42 | 0.10 | 87.781 | 0.000 | 0.000 | ||
123 | 2022.05.12 16:00 | modify | 42 | 0.10 | 87.781 | 85.381 | 89.881 | ||
124 | 2022.05.12 20:00 | buy | 43 | 0.10 | 88.113 | 0.000 | 0.000 | ||
125 | 2022.05.12 20:00 | modify | 43 | 0.10 | 88.113 | 85.713 | 90.213 | ||
126 | 2022.05.13 00:00 | buy | 44 | 0.10 | 88.359 | 0.000 | 0.000 | ||
127 | 2022.05.13 00:00 | modify | 44 | 0.10 | 88.359 | 85.959 | 90.459 | ||
128 | 2022.05.13 04:00 | buy | 45 | 0.10 | 88.866 | 0.000 | 0.000 | ||
129 | 2022.05.13 04:00 | modify | 45 | 0.10 | 88.866 | 86.466 | 90.966 | ||
130 | 2022.05.13 08:00 | buy | 46 | 0.10 | 88.879 | 0.000 | 0.000 | ||
131 | 2022.05.13 08:00 | modify | 46 | 0.10 | 88.879 | 86.479 | 90.979 | ||
132 | 2022.05.13 12:00 | buy | 47 | 0.10 | 88.987 | 0.000 | 0.000 | ||
133 | 2022.05.13 12:00 | modify | 47 | 0.10 | 88.987 | 86.587 | 91.087 | ||
134 | 2022.05.13 16:00 | buy | 48 | 0.10 | 89.447 | 0.000 | 0.000 | ||
135 | 2022.05.13 16:00 | modify | 48 | 0.10 | 89.447 | 87.047 | 91.547 | ||
136 | 2022.05.13 20:00 | buy | 49 | 0.10 | 89.636 | 0.000 | 0.000 | ||
137 | 2022.05.13 20:00 | modify | 49 | 0.10 | 89.636 | 87.236 | 91.736 | ||
138 | 2022.05.15 22:40 | t/p | 42 | 0.10 | 89.881 | 85.381 | 89.881 | 154.82 | 11151.09 |
139 | 2022.05.16 00:00 | close | 49 | 0.10 | 89.904 | 87.236 | 91.736 | 20.19 | 11171.28 |
140 | 2022.05.16 00:00 | close | 48 | 0.10 | 89.904 | 87.047 | 91.547 | 34.08 | 11205.36 |
141 | 2022.05.16 00:00 | close | 47 | 0.10 | 89.904 | 86.587 | 91.087 | 67.88 | 11273.25 |
142 | 2022.05.16 00:00 | close | 46 | 0.10 | 89.904 | 86.479 | 90.979 | 75.82 | 11349.07 |
143 | 2022.05.16 00:00 | close | 45 | 0.10 | 89.904 | 86.466 | 90.966 | 76.78 | 11425.85 |
144 | 2022.05.16 00:00 | close | 44 | 0.10 | 89.904 | 85.959 | 90.459 | 114.04 | 11539.89 |
145 | 2022.05.16 00:00 | close | 43 | 0.10 | 89.904 | 85.713 | 90.213 | 132.62 | 11672.51 |
146 | 2022.05.16 00:00 | close | 41 | 0.10 | 89.904 | 85.744 | 90.244 | 130.35 | 11802.86 |
147 | 2022.05.16 00:00 | close | 40 | 0.10 | 89.904 | 86.423 | 90.923 | 80.45 | 11883.30 |
148 | 2022.05.16 00:00 | sell | 50 | 0.10 | 89.904 | 0.000 | 0.000 | ||
149 | 2022.05.16 00:00 | modify | 50 | 0.10 | 89.904 | 92.304 | 87.804 | ||
150 | 2022.05.16 04:00 | close | 50 | 0.10 | 88.728 | 92.304 | 87.804 | 86.42 | 11969.72 |
151 | 2022.05.16 04:00 | buy | 51 | 0.10 | 88.728 | 0.000 | 0.000 | ||
152 | 2022.05.16 04:00 | modify | 51 | 0.10 | 88.728 | 86.328 | 90.828 | ||
153 | 2022.05.16 08:00 | buy | 52 | 0.10 | 89.268 | 0.000 | 0.000 | ||
154 | 2022.05.16 08:00 | modify | 52 | 0.10 | 89.268 | 86.868 | 91.368 | ||
155 | 2022.05.16 12:00 | close | 52 | 0.10 | 89.624 | 86.868 | 91.368 | 26.16 | 11995.88 |
156 | 2022.05.16 12:00 | close | 51 | 0.10 | 89.624 | 86.328 | 90.828 | 65.85 | 12061.73 |
157 | 2022.05.16 12:00 | sell | 53 | 0.10 | 89.624 | 0.000 | 0.000 | ||
158 | 2022.05.16 12:00 | modify | 53 | 0.10 | 89.624 | 92.024 | 87.524 | ||
159 | 2022.05.16 16:00 | sell | 54 | 0.10 | 89.669 | 0.000 | 0.000 | ||
160 | 2022.05.16 16:00 | modify | 54 | 0.10 | 89.669 | 92.069 | 87.569 | ||
161 | 2022.05.16 20:00 | sell | 55 | 0.10 | 90.008 | 0.000 | 0.000 | ||
162 | 2022.05.16 20:00 | modify | 55 | 0.10 | 90.008 | 92.408 | 87.908 | ||
163 | 2022.05.17 00:00 | sell | 56 | 0.10 | 89.912 | 0.000 | 0.000 | ||
164 | 2022.05.17 00:00 | modify | 56 | 0.10 | 89.912 | 92.312 | 87.812 | ||
165 | 2022.05.17 04:00 | sell | 57 | 0.10 | 90.478 | 0.000 | 0.000 | ||
166 | 2022.05.17 04:00 | modify | 57 | 0.10 | 90.478 | 92.878 | 88.378 | ||
167 | 2022.05.17 08:00 | sell | 58 | 0.10 | 90.704 | 0.000 | 0.000 | ||
168 | 2022.05.17 08:00 | modify | 58 | 0.10 | 90.704 | 93.104 | 88.604 | ||
169 | 2022.05.17 12:00 | sell | 59 | 0.10 | 90.924 | 0.000 | 0.000 | ||
170 | 2022.05.17 12:00 | modify | 59 | 0.10 | 90.924 | 93.324 | 88.824 | ||
171 | 2022.05.17 16:00 | sell | 60 | 0.10 | 90.682 | 0.000 | 0.000 | ||
172 | 2022.05.17 16:00 | modify | 60 | 0.10 | 90.682 | 93.082 | 88.582 | ||
173 | 2022.05.17 20:00 | sell | 61 | 0.10 | 90.835 | 0.000 | 0.000 | ||
174 | 2022.05.17 20:00 | modify | 61 | 0.10 | 90.835 | 93.235 | 88.735 | ||
175 | 2022.05.18 00:00 | sell | 62 | 0.10 | 90.983 | 0.000 | 0.000 | ||
176 | 2022.05.18 00:00 | modify | 62 | 0.10 | 90.983 | 93.383 | 88.883 | ||
177 | 2022.05.18 04:00 | sell | 63 | 0.10 | 90.416 | 0.000 | 0.000 | ||
178 | 2022.05.18 04:00 | modify | 63 | 0.10 | 90.416 | 92.816 | 88.316 | ||
179 | 2022.05.18 08:00 | sell | 64 | 0.10 | 90.650 | 0.000 | 0.000 | ||
180 | 2022.05.18 08:00 | modify | 64 | 0.10 | 90.650 | 93.050 | 88.550 | ||
181 | 2022.05.18 12:00 | sell | 65 | 0.10 | 90.559 | 0.000 | 0.000 | ||
182 | 2022.05.18 12:00 | modify | 65 | 0.10 | 90.559 | 92.959 | 88.459 | ||
183 | 2022.05.18 16:00 | sell | 66 | 0.10 | 89.702 | 0.000 | 0.000 | ||
184 | 2022.05.18 16:00 | modify | 66 | 0.10 | 89.702 | 92.102 | 87.602 | ||
185 | 2022.05.18 20:00 | sell | 67 | 0.10 | 89.274 | 0.000 | 0.000 | ||
186 | 2022.05.18 20:00 | modify | 67 | 0.10 | 89.274 | 91.674 | 87.174 | ||
187 | 2022.05.19 00:00 | close | 67 | 0.10 | 89.043 | 91.674 | 87.174 | 14.88 | 12076.61 |
188 | 2022.05.19 00:00 | close | 66 | 0.10 | 89.043 | 92.102 | 87.602 | 46.33 | 12122.94 |
189 | 2022.05.19 00:00 | close | 65 | 0.10 | 89.043 | 92.959 | 88.459 | 109.31 | 12232.26 |
190 | 2022.05.19 00:00 | close | 64 | 0.10 | 89.043 | 93.050 | 88.550 | 115.99 | 12348.25 |
191 | 2022.05.19 00:00 | close | 63 | 0.10 | 89.043 | 92.816 | 88.316 | 98.80 | 12447.05 |
192 | 2022.05.19 00:00 | close | 62 | 0.10 | 89.043 | 93.383 | 88.883 | 140.46 | 12587.51 |
193 | 2022.05.19 00:00 | close | 61 | 0.10 | 89.043 | 93.235 | 88.735 | 128.90 | 12716.41 |
194 | 2022.05.19 00:00 | close | 60 | 0.10 | 89.043 | 93.082 | 88.582 | 117.65 | 12834.05 |
195 | 2022.05.19 00:00 | close | 59 | 0.10 | 89.043 | 93.324 | 88.824 | 135.44 | 12969.49 |
196 | 2022.05.19 00:00 | close | 58 | 0.10 | 89.043 | 93.104 | 88.604 | 119.27 | 13088.76 |
197 | 2022.05.19 00:00 | close | 57 | 0.10 | 89.043 | 92.878 | 88.378 | 102.66 | 13191.41 |
198 | 2022.05.19 00:00 | close | 56 | 0.10 | 89.043 | 92.312 | 87.812 | 61.07 | 13252.48 |
199 | 2022.05.19 00:00 | close | 55 | 0.10 | 89.043 | 92.408 | 87.908 | 67.43 | 13319.91 |
200 | 2022.05.19 00:00 | close | 54 | 0.10 | 89.043 | 92.069 | 87.569 | 42.52 | 13362.43 |
201 | 2022.05.19 00:00 | close | 53 | 0.10 | 89.043 | 92.024 | 87.524 | 39.21 | 13401.64 |
202 | 2022.05.19 00:00 | buy | 68 | 0.10 | 89.043 | 0.000 | 0.000 | ||
203 | 2022.05.19 00:00 | modify | 68 | 0.10 | 89.043 | 86.643 | 91.143 | ||
204 | 2022.05.19 04:00 | close | 68 | 0.10 | 90.273 | 86.643 | 91.143 | 90.39 | 13492.03 |
205 | 2022.05.19 04:00 | sell | 69 | 0.10 | 90.273 | 0.000 | 0.000 | ||
206 | 2022.05.19 04:00 | modify | 69 | 0.10 | 90.273 | 92.673 | 88.173 | ||
207 | 2022.05.19 08:00 | sell | 70 | 0.10 | 89.660 | 0.000 | 0.000 | ||
208 | 2022.05.19 08:00 | modify | 70 | 0.10 | 89.660 | 92.060 | 87.560 | ||
209 | 2022.05.19 12:00 | sell | 71 | 0.10 | 89.548 | 0.000 | 0.000 | ||
210 | 2022.05.19 12:00 | modify | 71 | 0.10 | 89.548 | 91.948 | 87.448 | ||
211 | 2022.05.19 16:00 | sell | 72 | 0.10 | 90.059 | 0.000 | 0.000 | ||
212 | 2022.05.19 16:00 | modify | 72 | 0.10 | 90.059 | 92.459 | 87.959 | ||
213 | 2022.05.19 20:00 | sell | 73 | 0.10 | 90.112 | 0.000 | 0.000 | ||
214 | 2022.05.19 20:00 | modify | 73 | 0.10 | 90.112 | 92.512 | 88.012 | ||
215 | 2022.05.20 00:00 | sell | 74 | 0.10 | 90.029 | 0.000 | 0.000 | ||
216 | 2022.05.20 00:00 | modify | 74 | 0.10 | 90.029 | 92.429 | 87.929 | ||
217 | 2022.05.20 04:00 | sell | 75 | 0.10 | 89.429 | 0.000 | 0.000 | ||
218 | 2022.05.20 04:00 | modify | 75 | 0.10 | 89.429 | 91.829 | 87.329 | ||
219 | 2022.05.20 08:00 | sell | 76 | 0.10 | 90.330 | 0.000 | 0.000 | ||
220 | 2022.05.20 08:00 | modify | 76 | 0.10 | 90.330 | 92.730 | 88.230 | ||
221 | 2022.05.20 12:00 | sell | 77 | 0.10 | 90.385 | 0.000 | 0.000 | ||
222 | 2022.05.20 12:00 | modify | 77 | 0.10 | 90.385 | 92.785 | 88.285 | ||
223 | 2022.05.20 16:00 | sell | 78 | 0.10 | 89.902 | 0.000 | 0.000 | ||
224 | 2022.05.20 16:00 | modify | 78 | 0.10 | 89.902 | 92.302 | 87.802 | ||
225 | 2022.05.20 20:00 | close | 78 | 0.10 | 90.028 | 92.302 | 87.802 | -9.26 | 13482.77 |
226 | 2022.05.20 20:00 | close | 77 | 0.10 | 90.028 | 92.785 | 88.285 | 26.23 | 13509.00 |
227 | 2022.05.20 20:00 | close | 76 | 0.10 | 90.028 | 92.730 | 88.230 | 22.19 | 13531.19 |
228 | 2022.05.20 20:00 | close | 75 | 0.10 | 90.028 | 91.829 | 87.329 | -44.02 | 13487.17 |
229 | 2022.05.20 20:00 | close | 74 | 0.10 | 90.028 | 92.429 | 87.929 | 0.07 | 13487.24 |
230 | 2022.05.20 20:00 | close | 73 | 0.10 | 90.028 | 92.512 | 88.012 | 5.47 | 13492.71 |
231 | 2022.05.20 20:00 | close | 72 | 0.10 | 90.028 | 92.459 | 87.959 | 1.57 | 13494.29 |
232 | 2022.05.20 20:00 | close | 71 | 0.10 | 90.028 | 91.948 | 87.448 | -35.97 | 13458.32 |
233 | 2022.05.20 20:00 | close | 70 | 0.10 | 90.028 | 92.060 | 87.560 | -27.74 | 13430.58 |
234 | 2022.05.20 20:00 | close | 69 | 0.10 | 90.028 | 92.673 | 88.173 | 17.30 | 13447.89 |
235 | 2022.05.20 20:00 | buy | 79 | 0.10 | 90.028 | 0.000 | 0.000 | ||
236 | 2022.05.20 20:00 | modify | 79 | 0.10 | 90.028 | 87.628 | 92.128 | ||
237 | 2022.05.23 00:00 | close | 79 | 0.10 | 90.304 | 87.628 | 92.128 | 20.78 | 13468.67 |
238 | 2022.05.23 00:00 | sell | 80 | 0.10 | 90.304 | 0.000 | 0.000 | ||
239 | 2022.05.23 00:00 | modify | 80 | 0.10 | 90.304 | 92.704 | 88.204 | ||
240 | 2022.05.23 04:00 | sell | 81 | 0.10 | 90.293 | 0.000 | 0.000 | ||
241 | 2022.05.23 04:00 | modify | 81 | 0.10 | 90.293 | 92.693 | 88.193 | ||
242 | 2022.05.23 08:00 | sell | 82 | 0.10 | 90.616 | 0.000 | 0.000 | ||
243 | 2022.05.23 08:00 | modify | 82 | 0.10 | 90.616 | 93.016 | 88.516 | ||
244 | 2022.05.23 12:00 | sell | 83 | 0.10 | 90.770 | 0.000 | 0.000 | ||
245 | 2022.05.23 12:00 | modify | 83 | 0.10 | 90.770 | 93.170 | 88.670 | ||
246 | 2022.05.23 16:00 | sell | 84 | 0.10 | 90.735 | 0.000 | 0.000 | ||
247 | 2022.05.23 16:00 | modify | 84 | 0.10 | 90.735 | 93.135 | 88.635 | ||
248 | 2022.05.23 20:00 | sell | 85 | 0.10 | 90.855 | 0.000 | 0.000 | ||
249 | 2022.05.23 20:00 | modify | 85 | 0.10 | 90.855 | 93.255 | 88.755 | ||
250 | 2022.05.24 00:00 | sell | 86 | 0.10 | 90.572 | 0.000 | 0.000 | ||
251 | 2022.05.24 00:00 | modify | 86 | 0.10 | 90.572 | 92.972 | 88.472 | ||
252 | 2022.05.24 04:00 | sell | 87 | 0.10 | 90.572 | 0.000 | 0.000 | ||
253 | 2022.05.24 04:00 | modify | 87 | 0.10 | 90.572 | 92.972 | 88.472 | ||
254 | 2022.05.24 08:00 | sell | 88 | 0.10 | 90.396 | 0.000 | 0.000 | ||
255 | 2022.05.24 08:00 | modify | 88 | 0.10 | 90.396 | 92.796 | 88.296 | ||
256 | 2022.05.24 12:00 | close | 88 | 0.10 | 90.146 | 92.796 | 88.296 | 18.37 | 13487.04 |
257 | 2022.05.24 12:00 | close | 87 | 0.10 | 90.146 | 92.972 | 88.472 | 31.30 | 13518.34 |
258 | 2022.05.24 12:00 | close | 86 | 0.10 | 90.146 | 92.972 | 88.472 | 31.30 | 13549.64 |
259 | 2022.05.24 12:00 | close | 85 | 0.10 | 90.146 | 93.255 | 88.755 | 51.40 | 13601.05 |
260 | 2022.05.24 12:00 | close | 84 | 0.10 | 90.146 | 93.135 | 88.635 | 42.58 | 13643.63 |
261 | 2022.05.24 12:00 | close | 83 | 0.10 | 90.146 | 93.170 | 88.670 | 45.15 | 13688.78 |
262 | 2022.05.24 12:00 | close | 82 | 0.10 | 90.146 | 93.016 | 88.516 | 33.83 | 13722.62 |
263 | 2022.05.24 12:00 | close | 81 | 0.10 | 90.146 | 92.693 | 88.193 | 10.10 | 13732.72 |
264 | 2022.05.24 12:00 | close | 80 | 0.10 | 90.146 | 92.704 | 88.204 | 10.91 | 13743.64 |
265 | 2022.05.24 12:00 | buy | 89 | 0.10 | 90.146 | 0.000 | 0.000 | ||
266 | 2022.05.24 12:00 | modify | 89 | 0.10 | 90.146 | 87.746 | 92.246 | ||
267 | 2022.05.24 16:00 | buy | 90 | 0.10 | 89.631 | 0.000 | 0.000 | ||
268 | 2022.05.24 16:00 | modify | 90 | 0.10 | 89.631 | 87.231 | 91.731 | ||
269 | 2022.05.24 20:00 | buy | 91 | 0.10 | 90.210 | 0.000 | 0.000 | ||
270 | 2022.05.24 20:00 | modify | 91 | 0.10 | 90.210 | 87.810 | 92.310 | ||
271 | 2022.05.25 00:00 | buy | 92 | 0.10 | 90.026 | 0.000 | 0.000 | ||
272 | 2022.05.25 00:00 | modify | 92 | 0.10 | 90.026 | 87.626 | 92.126 | ||
273 | 2022.05.25 04:00 | buy | 93 | 0.10 | 90.440 | 0.000 | 0.000 | ||
274 | 2022.05.25 04:00 | modify | 93 | 0.10 | 90.440 | 88.040 | 92.540 | ||
275 | 2022.05.25 08:00 | buy | 94 | 0.10 | 90.206 | 0.000 | 0.000 | ||
276 | 2022.05.25 08:00 | modify | 94 | 0.10 | 90.206 | 87.806 | 92.306 | ||
277 | 2022.05.25 12:00 | buy | 95 | 0.10 | 89.563 | 0.000 | 0.000 | ||
278 | 2022.05.25 12:00 | modify | 95 | 0.10 | 89.563 | 87.163 | 91.663 | ||
279 | 2022.05.25 16:00 | buy | 96 | 0.10 | 89.979 | 0.000 | 0.000 | ||
280 | 2022.05.25 16:00 | modify | 96 | 0.10 | 89.979 | 87.579 | 92.079 | ||
281 | 2022.05.25 20:00 | buy | 97 | 0.10 | 90.277 | 0.000 | 0.000 | ||
282 | 2022.05.25 20:00 | modify | 97 | 0.10 | 90.277 | 87.877 | 92.377 | ||
283 | 2022.05.26 00:00 | buy | 98 | 0.10 | 90.172 | 0.000 | 0.000 | ||
284 | 2022.05.26 00:00 | modify | 98 | 0.10 | 90.172 | 87.772 | 92.272 | ||
285 | 2022.05.26 04:00 | buy | 99 | 0.10 | 90.381 | 0.000 | 0.000 | ||
286 | 2022.05.26 04:00 | modify | 99 | 0.10 | 90.381 | 87.981 | 92.481 | ||
287 | 2022.05.26 08:00 | buy | 100 | 0.10 | 89.894 | 0.000 | 0.000 | ||
288 | 2022.05.26 08:00 | modify | 100 | 0.10 | 89.894 | 87.494 | 91.994 | ||
289 | 2022.05.26 12:00 | buy | 101 | 0.10 | 90.059 | 0.000 | 0.000 | ||
290 | 2022.05.26 12:00 | modify | 101 | 0.10 | 90.059 | 87.659 | 92.159 | ||
291 | 2022.05.26 16:00 | buy | 102 | 0.10 | 90.067 | 0.000 | 0.000 | ||
292 | 2022.05.26 16:00 | modify | 102 | 0.10 | 90.067 | 87.667 | 92.167 | ||
293 | 2022.05.26 20:00 | buy | 103 | 0.10 | 90.189 | 0.000 | 0.000 | ||
294 | 2022.05.26 20:00 | modify | 103 | 0.10 | 90.189 | 87.789 | 92.289 | ||
295 | 2022.05.27 00:00 | buy | 104 | 0.10 | 90.246 | 0.000 | 0.000 | ||
296 | 2022.05.27 00:00 | modify | 104 | 0.10 | 90.246 | 87.846 | 92.346 | ||
297 | 2022.05.27 04:00 | close | 104 | 0.10 | 90.530 | 87.846 | 92.346 | 20.87 | 13764.51 |
298 | 2022.05.27 04:00 | close | 103 | 0.10 | 90.530 | 87.789 | 92.289 | 25.56 | 13790.07 |
299 | 2022.05.27 04:00 | close | 102 | 0.10 | 90.530 | 87.667 | 92.167 | 34.53 | 13824.60 |
300 | 2022.05.27 04:00 | close | 101 | 0.10 | 90.530 | 87.659 | 92.159 | 35.11 | 13859.71 |
301 | 2022.05.27 04:00 | close | 100 | 0.10 | 90.530 | 87.494 | 91.994 | 47.24 | 13906.96 |
302 | 2022.05.27 04:00 | close | 99 | 0.10 | 90.530 | 87.981 | 92.481 | 11.45 | 13918.41 |
303 | 2022.05.27 04:00 | close | 98 | 0.10 | 90.530 | 87.772 | 92.272 | 26.81 | 13945.22 |
304 | 2022.05.27 04:00 | close | 97 | 0.10 | 90.530 | 87.877 | 92.377 | 20.60 | 13965.82 |
305 | 2022.05.27 04:00 | close | 96 | 0.10 | 90.530 | 87.579 | 92.079 | 42.50 | 14008.32 |
306 | 2022.05.27 04:00 | close | 95 | 0.10 | 90.530 | 87.163 | 91.663 | 73.08 | 14081.41 |
307 | 2022.05.27 04:00 | close | 94 | 0.10 | 90.530 | 87.806 | 92.306 | 25.82 | 14107.23 |
308 | 2022.05.27 04:00 | close | 93 | 0.10 | 90.530 | 88.040 | 92.540 | 8.63 | 14115.86 |
309 | 2022.05.27 04:00 | close | 92 | 0.10 | 90.530 | 87.626 | 92.126 | 39.05 | 14154.91 |
310 | 2022.05.27 04:00 | close | 91 | 0.10 | 90.530 | 87.810 | 92.310 | 26.03 | 14180.94 |
311 | 2022.05.27 04:00 | close | 90 | 0.10 | 90.530 | 87.231 | 91.731 | 68.58 | 14249.53 |
312 | 2022.05.27 04:00 | close | 89 | 0.10 | 90.530 | 87.746 | 92.246 | 30.73 | 14280.26 |
313 | 2022.05.27 04:00 | sell | 105 | 0.10 | 90.530 | 0.000 | 0.000 | ||
314 | 2022.05.27 04:00 | modify | 105 | 0.10 | 90.530 | 92.930 | 88.430 | ||
315 | 2022.05.27 08:00 | sell | 106 | 0.10 | 90.702 | 0.000 | 0.000 | ||
316 | 2022.05.27 08:00 | modify | 106 | 0.10 | 90.702 | 93.102 | 88.602 | ||
317 | 2022.05.27 12:00 | sell | 107 | 0.10 | 90.653 | 0.000 | 0.000 | ||
318 | 2022.05.27 12:00 | modify | 107 | 0.10 | 90.653 | 93.053 | 88.553 | ||
319 | 2022.05.27 16:00 | sell | 108 | 0.10 | 90.953 | 0.000 | 0.000 | ||
320 | 2022.05.27 16:00 | modify | 108 | 0.10 | 90.953 | 93.353 | 88.853 | ||
321 | 2022.05.27 20:00 | sell | 109 | 0.10 | 91.009 | 0.000 | 0.000 | ||
322 | 2022.05.27 20:00 | modify | 109 | 0.10 | 91.009 | 93.409 | 88.909 | ||
323 | 2022.05.30 00:00 | sell | 110 | 0.10 | 91.104 | 0.000 | 0.000 | ||
324 | 2022.05.30 00:00 | modify | 110 | 0.10 | 91.104 | 93.504 | 89.004 | ||
325 | 2022.05.30 04:00 | sell | 111 | 0.10 | 91.126 | 0.000 | 0.000 | ||
326 | 2022.05.30 04:00 | modify | 111 | 0.10 | 91.126 | 93.526 | 89.026 | ||
327 | 2022.05.30 08:00 | sell | 112 | 0.10 | 91.363 | 0.000 | 0.000 | ||
328 | 2022.05.30 08:00 | modify | 112 | 0.10 | 91.363 | 93.763 | 89.263 | ||
329 | 2022.05.30 12:00 | sell | 113 | 0.10 | 91.561 | 0.000 | 0.000 | ||
330 | 2022.05.30 12:00 | modify | 113 | 0.10 | 91.561 | 93.961 | 89.461 | ||
331 | 2022.05.30 16:00 | sell | 114 | 0.10 | 91.788 | 0.000 | 0.000 | ||
332 | 2022.05.30 16:00 | modify | 114 | 0.10 | 91.788 | 94.188 | 89.688 | ||
333 | 2022.05.30 20:00 | sell | 115 | 0.10 | 91.806 | 0.000 | 0.000 | ||
334 | 2022.05.30 20:00 | modify | 115 | 0.10 | 91.806 | 94.206 | 89.706 | ||
335 | 2022.05.31 00:00 | sell | 116 | 0.10 | 91.927 | 0.000 | 0.000 | ||
336 | 2022.05.31 00:00 | modify | 116 | 0.10 | 91.927 | 94.327 | 89.827 | ||
337 | 2022.05.31 04:00 | sell | 117 | 0.10 | 92.062 | 0.000 | 0.000 | ||
338 | 2022.05.31 04:00 | modify | 117 | 0.10 | 92.062 | 94.462 | 89.962 | ||
339 | 2022.05.31 08:00 | sell | 118 | 0.10 | 91.744 | 0.000 | 0.000 | ||
340 | 2022.05.31 08:00 | modify | 118 | 0.10 | 91.744 | 94.144 | 89.644 | ||
341 | 2022.05.31 12:00 | sell | 119 | 0.10 | 92.011 | 0.000 | 0.000 | ||
342 | 2022.05.31 12:00 | modify | 119 | 0.10 | 92.011 | 94.411 | 89.911 | ||
343 | 2022.05.31 16:00 | sell | 120 | 0.10 | 92.357 | 0.000 | 0.000 | ||
344 | 2022.05.31 16:00 | modify | 120 | 0.10 | 92.357 | 94.757 | 90.257 | ||
345 | 2022.05.31 20:00 | sell | 121 | 0.10 | 92.361 | 0.000 | 0.000 | ||
346 | 2022.05.31 20:00 | modify | 121 | 0.10 | 92.361 | 94.761 | 90.261 | ||
347 | 2022.06.01 00:00 | sell | 122 | 0.10 | 92.466 | 0.000 | 0.000 | ||
348 | 2022.06.01 00:00 | modify | 122 | 0.10 | 92.466 | 94.866 | 90.366 | ||
349 | 2022.06.01 04:00 | sell | 123 | 0.10 | 92.713 | 0.000 | 0.000 | ||
350 | 2022.06.01 04:00 | modify | 123 | 0.10 | 92.713 | 95.113 | 90.613 | ||
351 | 2022.06.01 07:20 | s/l | 105 | 0.10 | 92.930 | 92.930 | 88.430 | -178.45 | 14101.81 |
352 | 2022.06.01 07:40 | s/l | 106 | 0.10 | 93.102 | 93.102 | 88.602 | -178.45 | 13923.36 |
353 | 2022.06.01 07:40 | s/l | 107 | 0.10 | 93.053 | 93.053 | 88.553 | -178.45 | 13744.92 |
354 | 2022.06.01 08:00 | sell | 124 | 0.10 | 92.965 | 0.000 | 0.000 | ||
355 | 2022.06.01 08:00 | modify | 124 | 0.10 | 92.965 | 95.365 | 90.865 | ||
356 | 2022.06.01 12:00 | sell | 125 | 0.10 | 93.224 | 0.000 | 0.000 | ||
357 | 2022.06.01 12:00 | modify | 125 | 0.10 | 93.224 | 95.624 | 91.124 | ||
358 | 2022.06.01 12:30 | s/l | 108 | 0.10 | 93.353 | 93.353 | 88.853 | -178.44 | 13566.48 |
359 | 2022.06.01 12:40 | s/l | 109 | 0.10 | 93.409 | 93.409 | 88.909 | -178.45 | 13388.03 |
360 | 2022.06.01 13:05 | s/l | 110 | 0.10 | 93.504 | 93.504 | 89.004 | -177.75 | 13210.28 |
361 | 2022.06.01 13:05 | s/l | 111 | 0.10 | 93.526 | 93.526 | 89.026 | -177.74 | 13032.54 |
362 | 2022.06.01 16:00 | sell | 126 | 0.10 | 93.177 | 0.000 | 0.000 | ||
363 | 2022.06.01 16:00 | modify | 126 | 0.10 | 93.177 | 95.577 | 91.077 | ||
364 | 2022.06.01 20:00 | sell | 127 | 0.10 | 93.407 | 0.000 | 0.000 | ||
365 | 2022.06.01 20:00 | modify | 127 | 0.10 | 93.407 | 95.807 | 91.307 | ||
366 | 2022.06.02 00:00 | sell | 128 | 0.10 | 93.315 | 0.000 | 0.000 | ||
367 | 2022.06.02 00:00 | modify | 128 | 0.10 | 93.315 | 95.715 | 91.215 | ||
368 | 2022.06.02 04:00 | sell | 129 | 0.10 | 93.209 | 0.000 | 0.000 | ||
369 | 2022.06.02 04:00 | modify | 129 | 0.10 | 93.209 | 95.609 | 91.109 | ||
370 | 2022.06.02 08:00 | sell | 130 | 0.10 | 93.309 | 0.000 | 0.000 | ||
371 | 2022.06.02 08:00 | modify | 130 | 0.10 | 93.309 | 95.709 | 91.209 | ||
372 | 2022.06.02 12:00 | sell | 131 | 0.10 | 93.476 | 0.000 | 0.000 | ||
373 | 2022.06.02 12:00 | modify | 131 | 0.10 | 93.476 | 95.876 | 91.376 | ||
374 | 2022.06.02 13:30 | s/l | 112 | 0.10 | 93.763 | 93.763 | 89.263 | -179.84 | 12852.70 |
375 | 2022.06.02 14:30 | s/l | 113 | 0.10 | 93.961 | 93.961 | 89.461 | -179.84 | 12672.86 |
376 | 2022.06.02 15:30 | s/l | 118 | 0.10 | 94.144 | 94.144 | 89.644 | -179.14 | 12493.71 |
377 | 2022.06.02 15:40 | s/l | 114 | 0.10 | 94.188 | 94.188 | 89.688 | -179.84 | 12313.87 |
378 | 2022.06.02 15:40 | s/l | 115 | 0.10 | 94.206 | 94.206 | 89.706 | -179.83 | 12134.04 |
379 | 2022.06.02 16:00 | sell | 132 | 0.10 | 94.156 | 0.000 | 0.000 | ||
380 | 2022.06.02 16:00 | modify | 132 | 0.10 | 94.156 | 96.556 | 92.056 | ||
381 | 2022.06.02 17:40 | s/l | 116 | 0.10 | 94.327 | 94.327 | 89.827 | -179.13 | 11954.91 |
382 | 2022.06.02 20:00 | sell | 133 | 0.10 | 94.355 | 0.000 | 0.000 | ||
383 | 2022.06.02 20:00 | modify | 133 | 0.10 | 94.355 | 96.755 | 92.255 | ||
384 | 2022.06.02 22:40 | s/l | 119 | 0.10 | 94.411 | 94.411 | 89.911 | -179.14 | 11775.76 |
385 | 2022.06.02 23:30 | s/l | 117 | 0.10 | 94.462 | 94.462 | 89.962 | -179.13 | 11596.63 |
386 | 2022.06.03 00:00 | sell | 134 | 0.10 | 94.397 | 0.000 | 0.000 | ||
387 | 2022.06.03 00:00 | modify | 134 | 0.10 | 94.397 | 96.797 | 92.297 | ||
388 | 2022.06.03 04:00 | sell | 135 | 0.10 | 94.239 | 0.000 | 0.000 | ||
389 | 2022.06.03 04:00 | modify | 135 | 0.10 | 94.239 | 96.639 | 92.139 | ||
390 | 2022.06.03 08:00 | sell | 136 | 0.10 | 94.241 | 0.000 | 0.000 | ||
391 | 2022.06.03 08:00 | modify | 136 | 0.10 | 94.241 | 96.641 | 92.141 | ||
392 | 2022.06.03 12:00 | sell | 137 | 0.10 | 94.229 | 0.000 | 0.000 | ||
393 | 2022.06.03 12:00 | modify | 137 | 0.10 | 94.229 | 96.629 | 92.129 | ||
394 | 2022.06.03 16:00 | sell | 138 | 0.10 | 94.386 | 0.000 | 0.000 | ||
395 | 2022.06.03 16:00 | modify | 138 | 0.10 | 94.386 | 96.786 | 92.286 | ||
396 | 2022.06.03 20:00 | sell | 139 | 0.10 | 94.349 | 0.000 | 0.000 | ||
397 | 2022.06.03 20:00 | modify | 139 | 0.10 | 94.349 | 96.749 | 92.249 | ||
398 | 2022.06.06 00:00 | sell | 140 | 0.10 | 94.127 | 0.000 | 0.000 | ||
399 | 2022.06.06 00:00 | modify | 140 | 0.10 | 94.127 | 96.527 | 92.027 | ||
400 | 2022.06.06 04:00 | sell | 141 | 0.10 | 93.847 | 0.000 | 0.000 | ||
401 | 2022.06.06 04:00 | modify | 141 | 0.10 | 93.847 | 96.247 | 91.747 | ||
402 | 2022.06.06 14:30 | s/l | 120 | 0.10 | 94.757 | 94.757 | 90.257 | -180.54 | 11416.09 |
403 | 2022.06.06 14:30 | s/l | 121 | 0.10 | 94.761 | 94.761 | 90.261 | -180.53 | 11235.57 |
404 | 2022.06.06 14:40 | s/l | 122 | 0.10 | 94.866 | 94.866 | 90.366 | -179.84 | 11055.73 |
405 | 2022.06.06 16:00 | sell | 142 | 0.10 | 94.798 | 0.000 | 0.000 | ||
406 | 2022.06.06 16:00 | modify | 142 | 0.10 | 94.798 | 97.198 | 92.698 | ||
407 | 2022.06.06 20:00 | sell | 143 | 0.10 | 94.876 | 0.000 | 0.000 | ||
408 | 2022.06.06 20:00 | modify | 143 | 0.10 | 94.876 | 97.276 | 92.776 | ||
409 | 2022.06.06 23:40 | s/l | 123 | 0.10 | 95.113 | 95.113 | 90.613 | -179.84 | 10875.89 |
410 | 2022.06.07 00:00 | sell | 144 | 0.10 | 94.979 | 0.000 | 0.000 | ||
411 | 2022.06.07 00:00 | modify | 144 | 0.10 | 94.979 | 97.379 | 92.879 | ||
412 | 2022.06.07 04:00 | sell | 145 | 0.10 | 95.148 | 0.000 | 0.000 | ||
413 | 2022.06.07 04:00 | modify | 145 | 0.10 | 95.148 | 97.548 | 93.048 | ||
414 | 2022.06.07 04:20 | s/l | 124 | 0.10 | 95.365 | 95.365 | 90.865 | -180.54 | 10695.35 |
415 | 2022.06.07 04:20 | s/l | 126 | 0.10 | 95.577 | 95.577 | 91.077 | -180.53 | 10514.83 |
416 | 2022.06.07 04:30 | s/l | 125 | 0.10 | 95.624 | 95.624 | 91.124 | -180.54 | 10334.29 |
417 | 2022.06.07 04:30 | s/l | 127 | 0.10 | 95.807 | 95.807 | 91.307 | -180.54 | 10153.75 |
418 | 2022.06.07 04:30 | s/l | 128 | 0.10 | 95.715 | 95.715 | 91.215 | -178.44 | 9975.32 |
419 | 2022.06.07 04:30 | s/l | 129 | 0.10 | 95.609 | 95.609 | 91.109 | -178.45 | 9796.87 |
420 | 2022.06.07 04:30 | s/l | 130 | 0.10 | 95.709 | 95.709 | 91.209 | -178.44 | 9618.43 |
421 | 2022.06.07 04:30 | s/l | 131 | 0.10 | 95.876 | 95.876 | 91.376 | -178.45 | 9439.98 |
422 | 2022.06.07 08:00 | sell | 146 | 0.10 | 95.379 | 0.000 | 0.000 | ||
423 | 2022.06.07 08:00 | modify | 146 | 0.10 | 95.379 | 97.779 | 93.279 | ||
424 | 2022.06.07 12:00 | sell | 147 | 0.10 | 95.230 | 0.000 | 0.000 | ||
425 | 2022.06.07 12:00 | modify | 147 | 0.10 | 95.230 | 97.630 | 93.130 | ||
426 | 2022.06.07 16:00 | sell | 148 | 0.10 | 95.566 | 0.000 | 0.000 | ||
427 | 2022.06.07 16:00 | modify | 148 | 0.10 | 95.566 | 97.966 | 93.466 | ||
428 | 2022.06.07 20:00 | sell | 149 | 0.10 | 95.970 | 0.000 | 0.000 | ||
429 | 2022.06.07 20:00 | modify | 149 | 0.10 | 95.970 | 98.370 | 93.870 | ||
430 | 2022.06.08 00:00 | sell | 150 | 0.10 | 95.909 | 0.000 | 0.000 | ||
431 | 2022.06.08 00:00 | modify | 150 | 0.10 | 95.909 | 98.309 | 93.809 | ||
432 | 2022.06.08 04:00 | sell | 151 | 0.10 | 95.807 | 0.000 | 0.000 | ||
433 | 2022.06.08 04:00 | modify | 151 | 0.10 | 95.807 | 98.207 | 93.707 | ||
434 | 2022.06.08 08:00 | sell | 152 | 0.10 | 96.098 | 0.000 | 0.000 | ||
435 | 2022.06.08 08:00 | modify | 152 | 0.10 | 96.098 | 98.498 | 93.998 | ||
436 | 2022.06.08 10:20 | s/l | 141 | 0.10 | 96.247 | 96.247 | 91.747 | -177.75 | 9262.23 |
437 | 2022.06.08 11:40 | s/l | 132 | 0.10 | 96.556 | 96.556 | 92.056 | -179.13 | 9083.10 |
438 | 2022.06.08 11:40 | s/l | 140 | 0.10 | 96.527 | 96.527 | 92.027 | -177.74 | 8905.35 |
439 | 2022.06.08 12:00 | sell | 153 | 0.10 | 96.484 | 0.000 | 0.000 | ||
440 | 2022.06.08 12:00 | modify | 153 | 0.10 | 96.484 | 98.884 | 94.384 | ||
441 | 2022.06.08 12:30 | s/l | 135 | 0.10 | 96.639 | 96.639 | 92.139 | -178.44 | 8726.92 |
442 | 2022.06.08 12:30 | s/l | 136 | 0.10 | 96.641 | 96.641 | 92.141 | -178.45 | 8548.47 |
443 | 2022.06.08 12:30 | s/l | 137 | 0.10 | 96.629 | 96.629 | 92.129 | -178.45 | 8370.02 |
444 | 2022.06.08 12:40 | s/l | 133 | 0.10 | 96.755 | 96.755 | 92.255 | -179.14 | 8190.88 |
445 | 2022.06.08 12:40 | s/l | 134 | 0.10 | 96.797 | 96.797 | 92.297 | -178.44 | 8012.44 |
446 | 2022.06.08 12:40 | s/l | 138 | 0.10 | 96.786 | 96.786 | 92.286 | -178.44 | 7834.00 |
447 | 2022.06.08 12:40 | s/l | 139 | 0.10 | 96.749 | 96.749 | 92.249 | -178.44 | 7655.56 |
448 | 2022.06.08 16:00 | sell | 154 | 0.10 | 96.771 | 0.000 | 0.000 | ||
449 | 2022.06.08 16:00 | modify | 154 | 0.10 | 96.771 | 99.171 | 94.671 | ||
450 | 2022.06.08 20:00 | sell | 155 | 0.10 | 96.576 | 0.000 | 0.000 | ||
451 | 2022.06.08 20:00 | modify | 155 | 0.10 | 96.576 | 98.976 | 94.476 | ||
452 | 2022.06.09 00:00 | sell | 156 | 0.10 | 96.618 | 0.000 | 0.000 | ||
453 | 2022.06.09 00:00 | modify | 156 | 0.10 | 96.618 | 99.018 | 94.518 | ||
454 | 2022.06.09 04:00 | sell | 157 | 0.10 | 96.169 | 0.000 | 0.000 | ||
455 | 2022.06.09 04:00 | modify | 157 | 0.10 | 96.169 | 98.569 | 94.069 | ||
456 | 2022.06.09 08:00 | sell | 158 | 0.10 | 95.660 | 0.000 | 0.000 | ||
457 | 2022.06.09 08:00 | modify | 158 | 0.10 | 95.660 | 98.060 | 93.560 | ||
458 | 2022.06.09 12:00 | sell | 159 | 0.10 | 95.941 | 0.000 | 0.000 | ||
459 | 2022.06.09 12:00 | modify | 159 | 0.10 | 95.941 | 98.341 | 93.841 | ||
460 | 2022.06.09 16:00 | sell | 160 | 0.10 | 95.452 | 0.000 | 0.000 | ||
461 | 2022.06.09 16:00 | modify | 160 | 0.10 | 95.452 | 97.852 | 93.352 | ||
462 | 2022.06.09 20:00 | sell | 161 | 0.10 | 95.387 | 0.000 | 0.000 | ||
463 | 2022.06.09 20:00 | modify | 161 | 0.10 | 95.387 | 97.787 | 93.287 | ||
464 | 2022.06.10 00:00 | sell | 162 | 0.10 | 95.381 | 0.000 | 0.000 | ||
465 | 2022.06.10 00:00 | modify | 162 | 0.10 | 95.381 | 97.781 | 93.281 | ||
466 | 2022.06.10 04:00 | sell | 163 | 0.10 | 95.223 | 0.000 | 0.000 | ||
467 | 2022.06.10 04:00 | modify | 163 | 0.10 | 95.223 | 97.623 | 93.123 | ||
468 | 2022.06.10 14:30 | t/p | 154 | 0.10 | 94.671 | 99.171 | 94.671 | 151.53 | 7807.09 |
469 | 2022.06.10 14:40 | t/p | 153 | 0.10 | 94.384 | 98.884 | 94.384 | 151.53 | 7958.61 |
470 | 2022.06.10 14:40 | t/p | 155 | 0.10 | 94.476 | 98.976 | 94.476 | 151.53 | 8110.14 |
471 | 2022.06.10 14:40 | t/p | 156 | 0.10 | 94.518 | 99.018 | 94.518 | 153.61 | 8263.75 |
472 | 2022.06.10 16:00 | sell | 164 | 0.10 | 94.641 | 0.000 | 0.000 | ||
473 | 2022.06.10 16:00 | modify | 164 | 0.10 | 94.641 | 97.041 | 92.541 | ||
474 | 2022.06.10 20:00 | sell | 165 | 0.10 | 94.757 | 0.000 | 0.000 | ||
475 | 2022.06.10 20:00 | modify | 165 | 0.10 | 94.757 | 97.157 | 92.657 | ||
476 | 2022.06.13 00:00 | close | 165 | 0.10 | 94.642 | 97.157 | 92.657 | 7.75 | 8271.51 |
477 | 2022.06.13 00:00 | close | 164 | 0.10 | 94.642 | 97.041 | 92.541 | -0.77 | 8270.74 |
478 | 2022.06.13 00:00 | close | 163 | 0.10 | 94.642 | 97.623 | 93.123 | 41.99 | 8312.74 |
479 | 2022.06.13 00:00 | close | 162 | 0.10 | 94.642 | 97.781 | 93.281 | 53.60 | 8366.34 |
480 | 2022.06.13 00:00 | close | 161 | 0.10 | 94.642 | 97.787 | 93.287 | 53.35 | 8419.69 |
481 | 2022.06.13 00:00 | close | 160 | 0.10 | 94.642 | 97.852 | 93.352 | 58.13 | 8477.81 |
482 | 2022.06.13 00:00 | close | 159 | 0.10 | 94.642 | 98.341 | 93.841 | 94.06 | 8571.87 |
483 | 2022.06.13 00:00 | close | 158 | 0.10 | 94.642 | 98.060 | 93.560 | 73.41 | 8645.28 |
484 | 2022.06.13 00:00 | close | 157 | 0.10 | 94.642 | 98.569 | 94.069 | 110.82 | 8756.10 |
485 | 2022.06.13 00:00 | close | 152 | 0.10 | 94.642 | 98.498 | 93.998 | 103.51 | 8859.61 |
486 | 2022.06.13 00:00 | close | 151 | 0.10 | 94.642 | 98.207 | 93.707 | 82.13 | 8941.74 |
487 | 2022.06.13 00:00 | close | 150 | 0.10 | 94.642 | 98.309 | 93.809 | 89.62 | 9031.36 |
488 | 2022.06.13 00:00 | close | 149 | 0.10 | 94.642 | 98.370 | 93.870 | 93.40 | 9124.76 |
489 | 2022.06.13 00:00 | close | 148 | 0.10 | 94.642 | 97.966 | 93.466 | 63.72 | 9188.49 |
490 | 2022.06.13 00:00 | close | 147 | 0.10 | 94.642 | 97.630 | 93.130 | 39.03 | 9227.52 |
491 | 2022.06.13 00:00 | close | 146 | 0.10 | 94.642 | 97.779 | 93.279 | 49.98 | 9277.50 |
492 | 2022.06.13 00:00 | close | 145 | 0.10 | 94.642 | 97.548 | 93.048 | 33.00 | 9310.51 |
493 | 2022.06.13 00:00 | close | 144 | 0.10 | 94.642 | 97.379 | 92.879 | 20.58 | 9331.09 |
494 | 2022.06.13 00:00 | close | 143 | 0.10 | 94.642 | 97.276 | 92.776 | 12.32 | 9343.41 |
495 | 2022.06.13 00:00 | close | 142 | 0.10 | 94.642 | 97.198 | 92.698 | 6.59 | 9350.00 |
496 | 2022.06.13 00:00 | buy | 166 | 0.10 | 94.642 | 0.000 | 0.000 | ||
497 | 2022.06.13 00:00 | modify | 166 | 0.10 | 94.642 | 92.242 | 96.742 | ||
498 | 2022.06.13 04:00 | buy | 167 | 0.10 | 94.815 | 0.000 | 0.000 | ||
499 | 2022.06.13 04:00 | modify | 167 | 0.10 | 94.815 | 92.415 | 96.915 | ||
500 | 2022.06.13 08:00 | buy | 168 | 0.10 | 94.222 | 0.000 | 0.000 | ||
501 | 2022.06.13 08:00 | modify | 168 | 0.10 | 94.222 | 91.822 | 96.322 | ||
502 | 2022.06.13 12:00 | buy | 169 | 0.10 | 93.656 | 0.000 | 0.000 | ||
503 | 2022.06.13 12:00 | modify | 169 | 0.10 | 93.656 | 91.256 | 95.756 | ||
504 | 2022.06.13 16:00 | buy | 170 | 0.10 | 93.162 | 0.000 | 0.000 | ||
505 | 2022.06.13 16:00 | modify | 170 | 0.10 | 93.162 | 90.762 | 95.262 | ||
506 | 2022.06.13 20:00 | buy | 171 | 0.10 | 93.025 | 0.000 | 0.000 | ||
507 | 2022.06.13 20:00 | modify | 171 | 0.10 | 93.025 | 90.625 | 95.125 | ||
508 | 2022.06.14 00:00 | buy | 172 | 0.10 | 93.196 | 0.000 | 0.000 | ||
509 | 2022.06.14 00:00 | modify | 172 | 0.10 | 93.196 | 90.796 | 95.296 | ||
510 | 2022.06.14 04:00 | buy | 173 | 0.10 | 93.636 | 0.000 | 0.000 | ||
511 | 2022.06.14 04:00 | modify | 173 | 0.10 | 93.636 | 91.236 | 95.736 | ||
512 | 2022.06.14 08:00 | buy | 174 | 0.10 | 93.464 | 0.000 | 0.000 | ||
513 | 2022.06.14 08:00 | modify | 174 | 0.10 | 93.464 | 91.064 | 95.564 | ||
514 | 2022.06.14 12:00 | buy | 175 | 0.10 | 92.612 | 0.000 | 0.000 | ||
515 | 2022.06.14 12:00 | modify | 175 | 0.10 | 92.612 | 90.212 | 94.712 | ||
516 | 2022.06.14 16:00 | buy | 176 | 0.10 | 92.947 | 0.000 | 0.000 | ||
517 | 2022.06.14 16:00 | modify | 176 | 0.10 | 92.947 | 90.547 | 95.047 | ||
518 | 2022.06.14 20:00 | buy | 177 | 0.10 | 92.827 | 0.000 | 0.000 | ||
519 | 2022.06.14 20:00 | modify | 177 | 0.10 | 92.827 | 90.427 | 94.927 | ||
520 | 2022.06.15 00:00 | buy | 178 | 0.10 | 93.197 | 0.000 | 0.000 | ||
521 | 2022.06.15 00:00 | modify | 178 | 0.10 | 93.197 | 90.797 | 95.297 | ||
522 | 2022.06.15 04:00 | buy | 179 | 0.10 | 93.350 | 0.000 | 0.000 | ||
523 | 2022.06.15 04:00 | modify | 179 | 0.10 | 93.350 | 90.950 | 95.450 | ||
524 | 2022.06.15 08:00 | buy | 180 | 0.10 | 93.069 | 0.000 | 0.000 | ||
525 | 2022.06.15 08:00 | modify | 180 | 0.10 | 93.069 | 90.669 | 95.169 | ||
526 | 2022.06.15 12:00 | close | 180 | 0.10 | 93.417 | 90.669 | 95.169 | 25.57 | 9375.57 |
527 | 2022.06.15 12:00 | close | 179 | 0.10 | 93.417 | 90.950 | 95.450 | 4.92 | 9380.49 |
528 | 2022.06.15 12:00 | close | 178 | 0.10 | 93.417 | 90.797 | 95.297 | 16.17 | 9396.66 |
529 | 2022.06.15 12:00 | close | 177 | 0.10 | 93.417 | 90.427 | 94.927 | 43.86 | 9440.52 |
530 | 2022.06.15 12:00 | close | 176 | 0.10 | 93.417 | 90.547 | 95.047 | 35.04 | 9475.56 |
531 | 2022.06.15 12:00 | close | 175 | 0.10 | 93.417 | 90.212 | 94.712 | 59.66 | 9535.23 |
532 | 2022.06.15 12:00 | close | 174 | 0.10 | 93.417 | 91.064 | 95.564 | -2.96 | 9532.27 |
533 | 2022.06.15 12:00 | close | 173 | 0.10 | 93.417 | 91.236 | 95.736 | -15.60 | 9516.67 |
534 | 2022.06.15 12:00 | close | 172 | 0.10 | 93.417 | 90.796 | 95.296 | 16.74 | 9533.42 |
535 | 2022.06.15 12:00 | close | 171 | 0.10 | 93.417 | 90.625 | 95.125 | 29.82 | 9563.23 |
536 | 2022.06.15 12:00 | close | 170 | 0.10 | 93.417 | 90.762 | 95.262 | 19.75 | 9582.98 |
537 | 2022.06.15 12:00 | close | 169 | 0.10 | 93.417 | 91.256 | 95.756 | -16.55 | 9566.42 |
538 | 2022.06.15 12:00 | close | 168 | 0.10 | 93.417 | 91.822 | 96.322 | -58.15 | 9508.27 |
539 | 2022.06.15 12:00 | close | 167 | 0.10 | 93.417 | 92.415 | 96.915 | -101.73 | 9406.53 |
540 | 2022.06.15 12:00 | close | 166 | 0.10 | 93.417 | 92.242 | 96.742 | -89.02 | 9317.51 |
541 | 2022.06.15 12:00 | sell | 181 | 0.10 | 93.417 | 0.000 | 0.000 | ||
542 | 2022.06.15 12:00 | modify | 181 | 0.10 | 93.417 | 95.817 | 91.317 | ||
543 | 2022.06.15 16:00 | sell | 182 | 0.10 | 93.423 | 0.000 | 0.000 | ||
544 | 2022.06.15 16:00 | modify | 182 | 0.10 | 93.423 | 95.823 | 91.323 | ||
545 | 2022.06.15 20:00 | sell | 183 | 0.10 | 93.675 | 0.000 | 0.000 | ||
546 | 2022.06.15 20:00 | modify | 183 | 0.10 | 93.675 | 96.075 | 91.575 | ||
547 | 2022.06.16 00:00 | sell | 184 | 0.10 | 94.066 | 0.000 | 0.000 | ||
548 | 2022.06.16 00:00 | modify | 184 | 0.10 | 94.066 | 96.466 | 91.966 | ||
549 | 2022.06.16 04:00 | sell | 185 | 0.10 | 94.211 | 0.000 | 0.000 | ||
550 | 2022.06.16 04:00 | modify | 185 | 0.10 | 94.211 | 96.611 | 92.111 | ||
551 | 2022.06.16 08:00 | sell | 186 | 0.10 | 93.550 | 0.000 | 0.000 | ||
552 | 2022.06.16 08:00 | modify | 186 | 0.10 | 93.550 | 95.950 | 91.450 | ||
553 | 2022.06.16 12:00 | sell | 187 | 0.10 | 92.331 | 0.000 | 0.000 | ||
554 | 2022.06.16 12:00 | modify | 187 | 0.10 | 92.331 | 94.731 | 90.231 | ||
555 | 2022.06.16 15:40 | t/p | 185 | 0.10 | 92.111 | 96.611 | 92.111 | 154.31 | 9471.82 |
556 | 2022.06.16 16:00 | close | 187 | 0.10 | 92.169 | 94.731 | 90.231 | 11.90 | 9483.72 |
557 | 2022.06.16 16:00 | close | 186 | 0.10 | 92.169 | 95.950 | 91.450 | 101.48 | 9585.20 |
558 | 2022.06.16 16:00 | close | 184 | 0.10 | 92.169 | 96.466 | 91.966 | 139.39 | 9724.59 |
559 | 2022.06.16 16:00 | close | 183 | 0.10 | 92.169 | 96.075 | 91.575 | 108.57 | 9833.16 |
560 | 2022.06.16 16:00 | close | 182 | 0.10 | 92.169 | 95.823 | 91.323 | 90.06 | 9923.22 |
561 | 2022.06.16 16:00 | close | 181 | 0.10 | 92.169 | 95.817 | 91.317 | 89.61 | 10012.83 |
562 | 2022.06.16 16:00 | buy | 188 | 0.10 | 92.169 | 0.000 | 0.000 | ||
563 | 2022.06.16 16:00 | modify | 188 | 0.10 | 92.169 | 89.769 | 94.269 | ||
564 | 2022.06.16 20:00 | close | 188 | 0.10 | 93.169 | 89.769 | 94.269 | 73.49 | 10086.32 |
565 | 2022.06.16 20:00 | sell | 189 | 0.10 | 93.169 | 0.000 | 0.000 | ||
566 | 2022.06.16 20:00 | modify | 189 | 0.10 | 93.169 | 95.569 | 91.069 | ||
567 | 2022.06.17 00:00 | sell | 190 | 0.10 | 93.220 | 0.000 | 0.000 | ||
568 | 2022.06.17 00:00 | modify | 190 | 0.10 | 93.220 | 95.620 | 91.120 | ||
569 | 2022.06.17 04:00 | sell | 191 | 0.10 | 94.156 | 0.000 | 0.000 | ||
570 | 2022.06.17 04:00 | modify | 191 | 0.10 | 94.156 | 96.556 | 92.056 | ||
571 | 2022.06.17 08:00 | sell | 192 | 0.10 | 93.900 | 0.000 | 0.000 | ||
572 | 2022.06.17 08:00 | modify | 192 | 0.10 | 93.900 | 96.300 | 91.800 | ||
573 | 2022.06.17 12:00 | sell | 193 | 0.10 | 94.010 | 0.000 | 0.000 | ||
574 | 2022.06.17 12:00 | modify | 193 | 0.10 | 94.010 | 96.410 | 91.910 | ||
575 | 2022.06.17 16:00 | sell | 194 | 0.10 | 93.555 | 0.000 | 0.000 | ||
576 | 2022.06.17 16:00 | modify | 194 | 0.10 | 93.555 | 95.955 | 91.455 | ||
577 | 2022.06.17 20:00 | sell | 195 | 0.10 | 93.562 | 0.000 | 0.000 | ||
578 | 2022.06.17 20:00 | modify | 195 | 0.10 | 93.562 | 95.962 | 91.462 | ||
579 | 2022.06.20 00:00 | sell | 196 | 0.10 | 94.040 | 0.000 | 0.000 | ||
580 | 2022.06.20 00:00 | modify | 196 | 0.10 | 94.040 | 96.440 | 91.940 | ||
581 | 2022.06.20 04:00 | sell | 197 | 0.10 | 93.781 | 0.000 | 0.000 | ||
582 | 2022.06.20 04:00 | modify | 197 | 0.10 | 93.781 | 96.181 | 91.681 | ||
583 | 2022.06.20 08:00 | sell | 198 | 0.10 | 93.994 | 0.000 | 0.000 | ||
584 | 2022.06.20 08:00 | modify | 198 | 0.10 | 93.994 | 96.394 | 91.894 | ||
585 | 2022.06.20 12:00 | sell | 199 | 0.10 | 94.292 | 0.000 | 0.000 | ||
586 | 2022.06.20 12:00 | modify | 199 | 0.10 | 94.292 | 96.692 | 92.192 | ||
587 | 2022.06.20 16:00 | sell | 200 | 0.10 | 94.234 | 0.000 | 0.000 | ||
588 | 2022.06.20 16:00 | modify | 200 | 0.10 | 94.234 | 96.634 | 92.134 | ||
589 | 2022.06.20 20:00 | sell | 201 | 0.10 | 93.853 | 0.000 | 0.000 | ||
590 | 2022.06.20 20:00 | modify | 201 | 0.10 | 93.853 | 96.253 | 91.753 | ||
591 | 2022.06.21 00:00 | sell | 202 | 0.10 | 94.136 | 0.000 | 0.000 | ||
592 | 2022.06.21 00:00 | modify | 202 | 0.10 | 94.136 | 96.536 | 92.036 | ||
593 | 2022.06.21 04:00 | sell | 203 | 0.10 | 94.186 | 0.000 | 0.000 | ||
594 | 2022.06.21 04:00 | modify | 203 | 0.10 | 94.186 | 96.586 | 92.086 | ||
595 | 2022.06.21 08:00 | sell | 204 | 0.10 | 94.367 | 0.000 | 0.000 | ||
596 | 2022.06.21 08:00 | modify | 204 | 0.10 | 94.367 | 96.767 | 92.267 | ||
597 | 2022.06.21 12:00 | sell | 205 | 0.10 | 94.596 | 0.000 | 0.000 | ||
598 | 2022.06.21 12:00 | modify | 205 | 0.10 | 94.596 | 96.996 | 92.496 | ||
599 | 2022.06.21 16:00 | sell | 206 | 0.10 | 95.002 | 0.000 | 0.000 | ||
600 | 2022.06.21 16:00 | modify | 206 | 0.10 | 95.002 | 97.402 | 92.902 | ||
601 | 2022.06.21 20:00 | sell | 207 | 0.10 | 95.228 | 0.000 | 0.000 | ||
602 | 2022.06.21 20:00 | modify | 207 | 0.10 | 95.228 | 97.628 | 93.128 | ||
603 | 2022.06.22 00:00 | sell | 208 | 0.10 | 94.869 | 0.000 | 0.000 | ||
604 | 2022.06.22 00:00 | modify | 208 | 0.10 | 94.869 | 97.269 | 92.769 | ||
605 | 2022.06.22 04:00 | sell | 209 | 0.10 | 94.316 | 0.000 | 0.000 | ||
606 | 2022.06.22 04:00 | modify | 209 | 0.10 | 94.316 | 96.716 | 92.216 | ||
607 | 2022.06.22 08:00 | sell | 210 | 0.10 | 93.949 | 0.000 | 0.000 | ||
608 | 2022.06.22 08:00 | modify | 210 | 0.10 | 93.949 | 96.349 | 91.849 | ||
609 | 2022.06.23 07:40 | t/p | 207 | 0.10 | 93.128 | 97.628 | 93.128 | 151.53 | 10237.85 |
610 | 2022.06.23 08:00 | close | 210 | 0.10 | 93.135 | 96.349 | 91.849 | 57.73 | 10295.58 |
611 | 2022.06.23 08:00 | close | 209 | 0.10 | 93.135 | 96.716 | 92.216 | 84.69 | 10380.27 |
612 | 2022.06.23 08:00 | close | 208 | 0.10 | 93.135 | 97.269 | 92.769 | 125.33 | 10505.61 |
613 | 2022.06.23 08:00 | close | 206 | 0.10 | 93.135 | 97.402 | 92.902 | 134.41 | 10640.01 |
614 | 2022.06.23 08:00 | close | 205 | 0.10 | 93.135 | 96.996 | 92.496 | 104.58 | 10744.59 |
615 | 2022.06.23 08:00 | close | 204 | 0.10 | 93.135 | 96.767 | 92.267 | 87.75 | 10832.33 |
616 | 2022.06.23 08:00 | close | 203 | 0.10 | 93.135 | 96.586 | 92.086 | 74.45 | 10906.78 |
617 | 2022.06.23 08:00 | close | 202 | 0.10 | 93.135 | 96.536 | 92.036 | 70.78 | 10977.56 |
618 | 2022.06.23 08:00 | close | 201 | 0.10 | 93.135 | 96.253 | 91.753 | 49.28 | 11026.84 |
619 | 2022.06.23 08:00 | close | 200 | 0.10 | 93.135 | 96.634 | 92.134 | 77.28 | 11104.12 |
620 | 2022.06.23 08:00 | close | 199 | 0.10 | 93.135 | 96.692 | 92.192 | 81.54 | 11185.66 |
621 | 2022.06.23 08:00 | close | 198 | 0.10 | 93.135 | 96.394 | 91.894 | 59.64 | 11245.30 |
622 | 2022.06.23 08:00 | close | 197 | 0.10 | 93.135 | 96.181 | 91.681 | 43.99 | 11289.29 |
623 | 2022.06.23 08:00 | close | 196 | 0.10 | 93.135 | 96.440 | 91.940 | 63.02 | 11352.31 |
624 | 2022.06.23 08:00 | close | 195 | 0.10 | 93.135 | 95.962 | 91.462 | 27.20 | 11379.51 |
625 | 2022.06.23 08:00 | close | 194 | 0.10 | 93.135 | 95.955 | 91.455 | 26.69 | 11406.20 |
626 | 2022.06.23 08:00 | close | 193 | 0.10 | 93.135 | 96.410 | 91.910 | 60.12 | 11466.33 |
627 | 2022.06.23 08:00 | close | 192 | 0.10 | 93.135 | 96.300 | 91.800 | 52.04 | 11518.37 |
628 | 2022.06.23 08:00 | close | 191 | 0.10 | 93.135 | 96.556 | 92.056 | 70.85 | 11589.23 |
629 | 2022.06.23 08:00 | close | 190 | 0.10 | 93.135 | 95.620 | 91.120 | 2.07 | 11591.30 |
630 | 2022.06.23 08:00 | close | 189 | 0.10 | 93.135 | 95.569 | 91.069 | -2.37 | 11588.93 |
631 | 2022.06.23 08:00 | buy | 211 | 0.10 | 93.135 | 0.000 | 0.000 | ||
632 | 2022.06.23 08:00 | modify | 211 | 0.10 | 93.135 | 90.735 | 95.235 | ||
633 | 2022.06.23 12:00 | buy | 212 | 0.10 | 93.516 | 0.000 | 0.000 | ||
634 | 2022.06.23 12:00 | modify | 212 | 0.10 | 93.516 | 91.116 | 95.616 | ||
635 | 2022.06.23 16:00 | buy | 213 | 0.10 | 92.873 | 0.000 | 0.000 | ||
636 | 2022.06.23 16:00 | modify | 213 | 0.10 | 92.873 | 90.473 | 94.973 | ||
637 | 2022.06.23 20:00 | buy | 214 | 0.10 | 93.169 | 0.000 | 0.000 | ||
638 | 2022.06.23 20:00 | modify | 214 | 0.10 | 93.169 | 90.769 | 95.269 | ||
639 | 2022.06.24 00:00 | buy | 215 | 0.10 | 93.087 | 0.000 | 0.000 | ||
640 | 2022.06.24 00:00 | modify | 215 | 0.10 | 93.087 | 90.687 | 95.187 | ||
641 | 2022.06.24 04:00 | buy | 216 | 0.10 | 93.006 | 0.000 | 0.000 | ||
642 | 2022.06.24 04:00 | modify | 216 | 0.10 | 93.006 | 90.606 | 95.106 | ||
643 | 2022.06.24 08:00 | buy | 217 | 0.10 | 92.871 | 0.000 | 0.000 | ||
644 | 2022.06.24 08:00 | modify | 217 | 0.10 | 92.871 | 90.471 | 94.971 | ||
645 | 2022.06.24 12:00 | buy | 218 | 0.10 | 93.338 | 0.000 | 0.000 | ||
646 | 2022.06.24 12:00 | modify | 218 | 0.10 | 93.338 | 90.938 | 95.438 | ||
647 | 2022.06.24 16:00 | close | 218 | 0.10 | 93.917 | 90.938 | 95.438 | 42.55 | 11631.48 |
648 | 2022.06.24 16:00 | close | 217 | 0.10 | 93.917 | 90.471 | 94.971 | 76.87 | 11708.35 |
649 | 2022.06.24 16:00 | close | 216 | 0.10 | 93.917 | 90.606 | 95.106 | 66.95 | 11775.30 |
650 | 2022.06.24 16:00 | close | 215 | 0.10 | 93.917 | 90.687 | 95.187 | 61.00 | 11836.30 |
651 | 2022.06.24 16:00 | close | 214 | 0.10 | 93.917 | 90.769 | 95.269 | 55.47 | 11891.77 |
652 | 2022.06.24 16:00 | close | 213 | 0.10 | 93.917 | 90.473 | 94.973 | 77.23 | 11969.00 |
653 | 2022.06.24 16:00 | close | 212 | 0.10 | 93.917 | 91.116 | 95.616 | 29.97 | 11998.98 |
654 | 2022.06.24 16:00 | close | 211 | 0.10 | 93.917 | 90.735 | 95.235 | 57.97 | 12056.95 |
655 | 2022.06.24 16:00 | sell | 219 | 0.10 | 93.917 | 0.000 | 0.000 | ||
656 | 2022.06.24 16:00 | modify | 219 | 0.10 | 93.917 | 96.317 | 91.817 | ||
657 | 2022.06.24 20:00 | sell | 220 | 0.10 | 93.964 | 0.000 | 0.000 | ||
658 | 2022.06.24 20:00 | modify | 220 | 0.10 | 93.964 | 96.364 | 91.864 | ||
659 | 2022.06.27 00:00 | close | 220 | 0.10 | 93.814 | 96.364 | 91.864 | 10.32 | 12067.27 |
660 | 2022.06.27 00:00 | close | 219 | 0.10 | 93.814 | 96.317 | 91.817 | 6.87 | 12074.15 |
661 | 2022.06.27 00:00 | buy | 221 | 0.10 | 93.814 | 0.000 | 0.000 | ||
662 | 2022.06.27 00:00 | modify | 221 | 0.10 | 93.814 | 91.414 | 95.914 | ||
663 | 2022.06.27 04:00 | buy | 222 | 0.10 | 93.321 | 0.000 | 0.000 | ||
664 | 2022.06.27 04:00 | modify | 222 | 0.10 | 93.321 | 90.921 | 95.421 | ||
665 | 2022.06.27 08:00 | buy | 223 | 0.10 | 93.752 | 0.000 | 0.000 | ||
666 | 2022.06.27 08:00 | modify | 223 | 0.10 | 93.752 | 91.352 | 95.852 | ||
667 | 2022.06.27 12:00 | buy | 224 | 0.10 | 93.809 | 0.000 | 0.000 | ||
668 | 2022.06.27 12:00 | modify | 224 | 0.10 | 93.809 | 91.409 | 95.909 | ||
669 | 2022.06.27 16:00 | buy | 225 | 0.10 | 93.927 | 0.000 | 0.000 | ||
670 | 2022.06.27 16:00 | modify | 225 | 0.10 | 93.927 | 91.527 | 96.027 | ||
671 | 2022.06.27 20:00 | buy | 226 | 0.10 | 93.739 | 0.000 | 0.000 | ||
672 | 2022.06.27 20:00 | modify | 226 | 0.10 | 93.739 | 91.339 | 95.839 | ||
673 | 2022.06.28 00:00 | buy | 227 | 0.10 | 93.760 | 0.000 | 0.000 | ||
674 | 2022.06.28 00:00 | modify | 227 | 0.10 | 93.760 | 91.360 | 95.860 | ||
675 | 2022.06.28 04:00 | buy | 228 | 0.10 | 93.787 | 0.000 | 0.000 | ||
676 | 2022.06.28 04:00 | modify | 228 | 0.10 | 93.787 | 91.387 | 95.887 | ||
677 | 2022.06.28 08:00 | buy | 229 | 0.10 | 94.328 | 0.000 | 0.000 | ||
678 | 2022.06.28 08:00 | modify | 229 | 0.10 | 94.328 | 91.928 | 96.428 | ||
679 | 2022.06.28 12:00 | close | 229 | 0.10 | 94.464 | 91.928 | 96.428 | 9.99 | 12084.14 |
680 | 2022.06.28 12:00 | close | 228 | 0.10 | 94.464 | 91.387 | 95.887 | 49.75 | 12133.89 |
681 | 2022.06.28 12:00 | close | 227 | 0.10 | 94.464 | 91.360 | 95.860 | 51.73 | 12185.62 |
682 | 2022.06.28 12:00 | close | 226 | 0.10 | 94.464 | 91.339 | 95.839 | 53.78 | 12239.40 |
683 | 2022.06.28 12:00 | close | 225 | 0.10 | 94.464 | 91.527 | 96.027 | 39.96 | 12279.36 |
684 | 2022.06.28 12:00 | close | 224 | 0.10 | 94.464 | 91.409 | 95.909 | 48.63 | 12327.99 |
685 | 2022.06.28 12:00 | close | 223 | 0.10 | 94.464 | 91.352 | 95.852 | 52.82 | 12380.82 |
686 | 2022.06.28 12:00 | close | 222 | 0.10 | 94.464 | 90.921 | 95.421 | 84.49 | 12465.31 |
687 | 2022.06.28 12:00 | close | 221 | 0.10 | 94.464 | 91.414 | 95.914 | 48.26 | 12513.57 |
688 | 2022.06.28 12:00 | sell | 230 | 0.10 | 94.464 | 0.000 | 0.000 | ||
689 | 2022.06.28 12:00 | modify | 230 | 0.10 | 94.464 | 96.864 | 92.364 | ||
690 | 2022.06.28 16:00 | sell | 231 | 0.10 | 94.193 | 0.000 | 0.000 | ||
691 | 2022.06.28 16:00 | modify | 231 | 0.10 | 94.193 | 96.593 | 92.093 | ||
692 | 2022.06.28 20:00 | close | 231 | 0.10 | 94.106 | 96.593 | 92.093 | 6.40 | 12519.97 |
693 | 2022.06.28 20:00 | close | 230 | 0.10 | 94.106 | 96.864 | 92.364 | 26.31 | 12546.28 |
694 | 2022.06.28 20:00 | buy | 232 | 0.10 | 94.106 | 0.000 | 0.000 | ||
695 | 2022.06.28 20:00 | modify | 232 | 0.10 | 94.106 | 91.706 | 96.206 | ||
696 | 2022.06.29 00:00 | buy | 233 | 0.10 | 93.946 | 0.000 | 0.000 | ||
697 | 2022.06.29 00:00 | modify | 233 | 0.10 | 93.946 | 91.546 | 96.046 | ||
698 | 2022.06.29 04:00 | buy | 234 | 0.10 | 94.073 | 0.000 | 0.000 | ||
699 | 2022.06.29 04:00 | modify | 234 | 0.10 | 94.073 | 91.673 | 96.173 | ||
700 | 2022.06.29 08:00 | buy | 235 | 0.10 | 93.694 | 0.000 | 0.000 | ||
701 | 2022.06.29 08:00 | modify | 235 | 0.10 | 93.694 | 91.294 | 95.794 | ||
702 | 2022.06.29 12:00 | buy | 236 | 0.10 | 94.165 | 0.000 | 0.000 | ||
703 | 2022.06.29 12:00 | modify | 236 | 0.10 | 94.165 | 91.765 | 96.265 | ||
704 | 2022.06.29 16:00 | buy | 237 | 0.10 | 94.017 | 0.000 | 0.000 | ||
705 | 2022.06.29 16:00 | modify | 237 | 0.10 | 94.017 | 91.617 | 96.117 | ||
706 | 2022.06.29 20:00 | buy | 238 | 0.10 | 93.947 | 0.000 | 0.000 | ||
707 | 2022.06.29 20:00 | modify | 238 | 0.10 | 93.947 | 91.547 | 96.047 | ||
708 | 2022.06.30 00:00 | buy | 239 | 0.10 | 93.995 | 0.000 | 0.000 | ||
709 | 2022.06.30 00:00 | modify | 239 | 0.10 | 93.995 | 91.595 | 96.095 | ||
710 | 2022.06.30 04:00 | buy | 240 | 0.10 | 94.160 | 0.000 | 0.000 | ||
711 | 2022.06.30 04:00 | modify | 240 | 0.10 | 94.160 | 91.760 | 96.260 | ||
712 | 2022.06.30 08:00 | buy | 241 | 0.10 | 93.756 | 0.000 | 0.000 | ||
713 | 2022.06.30 08:00 | modify | 241 | 0.10 | 93.756 | 91.356 | 95.856 | ||
714 | 2022.06.30 12:00 | buy | 242 | 0.10 | 93.799 | 0.000 | 0.000 | ||
715 | 2022.06.30 12:00 | modify | 242 | 0.10 | 93.799 | 91.399 | 95.899 | ||
716 | 2022.06.30 16:00 | buy | 243 | 0.10 | 93.741 | 0.000 | 0.000 | ||
717 | 2022.06.30 16:00 | modify | 243 | 0.10 | 93.741 | 91.341 | 95.841 | ||
718 | 2022.06.30 20:00 | buy | 244 | 0.10 | 93.707 | 0.000 | 0.000 | ||
719 | 2022.06.30 20:00 | modify | 244 | 0.10 | 93.707 | 91.307 | 95.807 | ||
720 | 2022.07.01 00:00 | buy | 245 | 0.10 | 93.695 | 0.000 | 0.000 | ||
721 | 2022.07.01 00:00 | modify | 245 | 0.10 | 93.695 | 91.295 | 95.795 | ||
722 | 2022.07.01 04:00 | buy | 246 | 0.10 | 92.340 | 0.000 | 0.000 | ||
723 | 2022.07.01 04:00 | modify | 246 | 0.10 | 92.340 | 89.940 | 94.440 | ||
724 | 2022.07.01 08:00 | buy | 247 | 0.10 | 92.017 | 0.000 | 0.000 | ||
725 | 2022.07.01 08:00 | modify | 247 | 0.10 | 92.017 | 89.617 | 94.117 | ||
726 | 2022.07.01 11:40 | s/l | 236 | 0.10 | 91.765 | 91.765 | 96.265 | -174.36 | 12371.92 |
727 | 2022.07.01 11:40 | s/l | 240 | 0.10 | 91.760 | 91.760 | 96.260 | -175.87 | 12196.06 |
728 | 2022.07.01 12:00 | buy | 248 | 0.10 | 91.795 | 0.000 | 0.000 | ||
729 | 2022.07.01 12:00 | modify | 248 | 0.10 | 91.795 | 89.395 | 93.895 | ||
730 | 2022.07.01 12:20 | s/l | 232 | 0.10 | 91.706 | 91.706 | 96.206 | -173.86 | 12022.20 |
731 | 2022.07.01 12:20 | s/l | 234 | 0.10 | 91.673 | 91.673 | 96.173 | -174.36 | 11847.84 |
732 | 2022.07.01 12:30 | s/l | 237 | 0.10 | 91.617 | 91.617 | 96.117 | -174.36 | 11673.48 |
733 | 2022.07.01 12:30 | s/l | 239 | 0.10 | 91.595 | 91.595 | 96.095 | -175.88 | 11497.61 |
734 | 2022.07.01 12:40 | s/l | 233 | 0.10 | 91.546 | 91.546 | 96.046 | -174.37 | 11323.24 |
735 | 2022.07.01 12:40 | s/l | 238 | 0.10 | 91.547 | 91.547 | 96.047 | -174.36 | 11148.88 |
736 | 2022.07.01 16:00 | buy | 249 | 0.10 | 91.737 | 0.000 | 0.000 | ||
737 | 2022.07.01 16:00 | modify | 249 | 0.10 | 91.737 | 89.337 | 93.837 | ||
738 | 2022.07.01 20:00 | buy | 250 | 0.10 | 92.273 | 0.000 | 0.000 | ||
739 | 2022.07.01 20:00 | modify | 250 | 0.10 | 92.273 | 89.873 | 94.373 | ||
740 | 2022.07.04 00:00 | buy | 251 | 0.10 | 92.008 | 0.000 | 0.000 | ||
741 | 2022.07.04 00:00 | modify | 251 | 0.10 | 92.008 | 89.608 | 94.108 | ||
742 | 2022.07.04 04:00 | buy | 252 | 0.10 | 92.006 | 0.000 | 0.000 | ||
743 | 2022.07.04 04:00 | modify | 252 | 0.10 | 92.006 | 89.606 | 94.106 | ||
744 | 2022.07.04 08:00 | buy | 253 | 0.10 | 92.963 | 0.000 | 0.000 | ||
745 | 2022.07.04 08:00 | modify | 253 | 0.10 | 92.963 | 90.563 | 95.063 | ||
746 | 2022.07.04 12:00 | buy | 254 | 0.10 | 93.111 | 0.000 | 0.000 | ||
747 | 2022.07.04 12:00 | modify | 254 | 0.10 | 93.111 | 90.711 | 95.211 | ||
748 | 2022.07.04 16:00 | buy | 255 | 0.10 | 93.136 | 0.000 | 0.000 | ||
749 | 2022.07.04 16:00 | modify | 255 | 0.10 | 93.136 | 90.736 | 95.236 | ||
750 | 2022.07.04 20:00 | buy | 256 | 0.10 | 93.146 | 0.000 | 0.000 | ||
751 | 2022.07.04 20:00 | modify | 256 | 0.10 | 93.146 | 90.746 | 95.246 | ||
752 | 2022.07.05 00:00 | buy | 257 | 0.10 | 93.383 | 0.000 | 0.000 | ||
753 | 2022.07.05 00:00 | modify | 257 | 0.10 | 93.383 | 90.983 | 95.483 | ||
754 | 2022.07.05 01:30 | t/p | 249 | 0.10 | 93.837 | 89.337 | 93.837 | 155.34 | 11304.21 |
755 | 2022.07.05 01:40 | t/p | 248 | 0.10 | 93.895 | 89.395 | 93.895 | 155.34 | 11459.55 |
756 | 2022.07.05 04:00 | close | 257 | 0.10 | 93.591 | 90.983 | 95.483 | 15.29 | 11474.84 |
757 | 2022.07.05 04:00 | close | 256 | 0.10 | 93.591 | 90.746 | 95.246 | 33.20 | 11508.04 |
758 | 2022.07.05 04:00 | close | 255 | 0.10 | 93.591 | 90.736 | 95.236 | 33.94 | 11541.99 |
759 | 2022.07.05 04:00 | close | 254 | 0.10 | 93.591 | 90.711 | 95.211 | 35.78 | 11577.77 |
760 | 2022.07.05 04:00 | close | 253 | 0.10 | 93.591 | 90.563 | 95.063 | 46.65 | 11624.42 |
761 | 2022.07.05 04:00 | close | 252 | 0.10 | 93.591 | 89.606 | 94.106 | 116.98 | 11741.40 |
762 | 2022.07.05 04:00 | close | 251 | 0.10 | 93.591 | 89.608 | 94.108 | 116.83 | 11858.24 |
763 | 2022.07.05 04:00 | close | 250 | 0.10 | 93.591 | 89.873 | 94.373 | 97.87 | 11956.10 |
764 | 2022.07.05 04:00 | close | 247 | 0.10 | 93.591 | 89.617 | 94.117 | 116.68 | 12072.78 |
765 | 2022.07.05 04:00 | close | 246 | 0.10 | 93.591 | 89.940 | 94.440 | 92.95 | 12165.72 |
766 | 2022.07.05 04:00 | close | 245 | 0.10 | 93.591 | 91.295 | 95.795 | -6.63 | 12159.09 |
767 | 2022.07.05 04:00 | close | 244 | 0.10 | 93.591 | 91.307 | 95.807 | -7.01 | 12152.08 |
768 | 2022.07.05 04:00 | close | 243 | 0.10 | 93.591 | 91.341 | 95.841 | -9.51 | 12142.57 |
769 | 2022.07.05 04:00 | close | 242 | 0.10 | 93.591 | 91.399 | 95.899 | -13.77 | 12128.79 |
770 | 2022.07.05 04:00 | close | 241 | 0.10 | 93.591 | 91.356 | 95.856 | -10.61 | 12118.18 |
771 | 2022.07.05 04:00 | close | 235 | 0.10 | 93.591 | 91.294 | 95.794 | -4.55 | 12113.63 |
772 | 2022.07.05 04:00 | sell | 258 | 0.10 | 93.591 | 0.000 | 0.000 | ||
773 | 2022.07.05 04:00 | modify | 258 | 0.10 | 93.591 | 95.991 | 91.491 | ||
774 | 2022.07.05 08:00 | close | 258 | 0.10 | 92.794 | 95.991 | 91.491 | 58.56 | 12172.19 |
775 | 2022.07.05 08:00 | buy | 259 | 0.10 | 92.794 | 0.000 | 0.000 | ||
776 | 2022.07.05 08:00 | modify | 259 | 0.10 | 92.794 | 90.394 | 94.894 | ||
777 | 2022.07.05 12:00 | buy | 260 | 0.10 | 92.274 | 0.000 | 0.000 | ||
778 | 2022.07.05 12:00 | modify | 260 | 0.10 | 92.274 | 89.874 | 94.374 | ||
779 | 2022.07.05 16:00 | buy | 261 | 0.10 | 91.921 | 0.000 | 0.000 | ||
780 | 2022.07.05 16:00 | modify | 261 | 0.10 | 91.921 | 89.521 | 94.021 | ||
781 | 2022.07.05 20:00 | buy | 262 | 0.10 | 92.317 | 0.000 | 0.000 | ||
782 | 2022.07.05 20:00 | modify | 262 | 0.10 | 92.317 | 89.917 | 94.417 | ||
783 | 2022.07.06 00:00 | buy | 263 | 0.10 | 92.110 | 0.000 | 0.000 | ||
784 | 2022.07.06 00:00 | modify | 263 | 0.10 | 92.110 | 89.710 | 94.210 | ||
785 | 2022.07.06 04:00 | buy | 264 | 0.10 | 92.146 | 0.000 | 0.000 | ||
786 | 2022.07.06 04:00 | modify | 264 | 0.10 | 92.146 | 89.746 | 94.246 | ||
787 | 2022.07.06 08:00 | buy | 265 | 0.10 | 92.258 | 0.000 | 0.000 | ||
788 | 2022.07.06 08:00 | modify | 265 | 0.10 | 92.258 | 89.858 | 94.358 | ||
789 | 2022.07.06 12:00 | buy | 266 | 0.10 | 92.036 | 0.000 | 0.000 | ||
790 | 2022.07.06 12:00 | modify | 266 | 0.10 | 92.036 | 89.636 | 94.136 | ||
791 | 2022.07.06 16:00 | buy | 267 | 0.10 | 91.923 | 0.000 | 0.000 | ||
792 | 2022.07.06 16:00 | modify | 267 | 0.10 | 91.923 | 89.523 | 94.023 | ||
793 | 2022.07.06 20:00 | buy | 268 | 0.10 | 92.231 | 0.000 | 0.000 | ||
794 | 2022.07.06 20:00 | modify | 268 | 0.10 | 92.231 | 89.831 | 94.331 | ||
795 | 2022.07.07 00:00 | buy | 269 | 0.10 | 92.228 | 0.000 | 0.000 | ||
796 | 2022.07.07 00:00 | modify | 269 | 0.10 | 92.228 | 89.828 | 94.328 | ||
797 | 2022.07.07 04:00 | buy | 270 | 0.10 | 92.531 | 0.000 | 0.000 | ||
798 | 2022.07.07 04:00 | modify | 270 | 0.10 | 92.531 | 90.131 | 94.631 | ||
799 | 2022.07.07 08:00 | close | 270 | 0.10 | 92.801 | 90.131 | 94.631 | 19.84 | 12192.03 |
800 | 2022.07.07 08:00 | close | 269 | 0.10 | 92.801 | 89.828 | 94.328 | 42.11 | 12234.14 |
801 | 2022.07.07 08:00 | close | 268 | 0.10 | 92.801 | 89.831 | 94.331 | 43.40 | 12277.54 |
802 | 2022.07.07 08:00 | close | 267 | 0.10 | 92.801 | 89.523 | 94.023 | 66.03 | 12343.57 |
803 | 2022.07.07 08:00 | close | 266 | 0.10 | 92.801 | 89.636 | 94.136 | 57.73 | 12401.29 |
804 | 2022.07.07 08:00 | close | 265 | 0.10 | 92.801 | 89.858 | 94.358 | 41.41 | 12442.70 |
805 | 2022.07.07 08:00 | close | 264 | 0.10 | 92.801 | 89.746 | 94.246 | 49.64 | 12492.34 |
806 | 2022.07.07 08:00 | close | 263 | 0.10 | 92.801 | 89.710 | 94.210 | 52.29 | 12544.63 |
807 | 2022.07.07 08:00 | close | 262 | 0.10 | 92.801 | 89.917 | 94.417 | 37.58 | 12582.21 |
808 | 2022.07.07 08:00 | close | 261 | 0.10 | 92.801 | 89.521 | 94.021 | 66.68 | 12648.89 |
809 | 2022.07.07 08:00 | close | 260 | 0.10 | 92.801 | 89.874 | 94.374 | 40.74 | 12689.63 |
810 | 2022.07.07 08:00 | close | 259 | 0.10 | 92.801 | 90.394 | 94.894 | 2.52 | 12692.15 |
811 | 2022.07.07 08:00 | sell | 271 | 0.10 | 92.801 | 0.000 | 0.000 | ||
812 | 2022.07.07 08:00 | modify | 271 | 0.10 | 92.801 | 95.201 | 90.701 | ||
813 | 2022.07.07 12:00 | sell | 272 | 0.10 | 92.813 | 0.000 | 0.000 | ||
814 | 2022.07.07 12:00 | modify | 272 | 0.10 | 92.813 | 95.213 | 90.713 | ||
815 | 2022.07.07 16:00 | sell | 273 | 0.10 | 92.836 | 0.000 | 0.000 | ||
816 | 2022.07.07 16:00 | modify | 273 | 0.10 | 92.836 | 95.236 | 90.736 | ||
817 | 2022.07.07 20:00 | sell | 274 | 0.10 | 93.046 | 0.000 | 0.000 | ||
818 | 2022.07.07 20:00 | modify | 274 | 0.10 | 93.046 | 95.446 | 90.946 | ||
819 | 2022.07.08 00:00 | sell | 275 | 0.10 | 93.070 | 0.000 | 0.000 | ||
820 | 2022.07.08 00:00 | modify | 275 | 0.10 | 93.070 | 95.470 | 90.970 | ||
821 | 2022.07.08 04:00 | sell | 276 | 0.10 | 92.586 | 0.000 | 0.000 | ||
822 | 2022.07.08 04:00 | modify | 276 | 0.10 | 92.586 | 94.986 | 90.486 | ||
823 | 2022.07.08 08:00 | sell | 277 | 0.10 | 92.614 | 0.000 | 0.000 | ||
824 | 2022.07.08 08:00 | modify | 277 | 0.10 | 92.614 | 95.014 | 90.514 | ||
825 | 2022.07.08 12:00 | sell | 278 | 0.10 | 92.802 | 0.000 | 0.000 | ||
826 | 2022.07.08 12:00 | modify | 278 | 0.10 | 92.802 | 95.202 | 90.702 | ||
827 | 2022.07.08 16:00 | sell | 279 | 0.10 | 93.394 | 0.000 | 0.000 | ||
828 | 2022.07.08 16:00 | modify | 279 | 0.10 | 93.394 | 95.794 | 91.294 | ||
829 | 2022.07.08 20:00 | sell | 280 | 0.10 | 93.197 | 0.000 | 0.000 | ||
830 | 2022.07.08 20:00 | modify | 280 | 0.10 | 93.197 | 95.597 | 91.097 | ||
831 | 2022.07.11 00:00 | sell | 281 | 0.10 | 93.300 | 0.000 | 0.000 | ||
832 | 2022.07.11 00:00 | modify | 281 | 0.10 | 93.300 | 95.700 | 91.200 | ||
833 | 2022.07.11 04:00 | sell | 282 | 0.10 | 93.511 | 0.000 | 0.000 | ||
834 | 2022.07.11 04:00 | modify | 282 | 0.10 | 93.511 | 95.911 | 91.411 | ||
835 | 2022.07.11 08:00 | sell | 283 | 0.10 | 93.079 | 0.000 | 0.000 | ||
836 | 2022.07.11 08:00 | modify | 283 | 0.10 | 93.079 | 95.479 | 90.979 | ||
837 | 2022.07.11 12:00 | sell | 284 | 0.10 | 92.964 | 0.000 | 0.000 | ||
838 | 2022.07.11 12:00 | modify | 284 | 0.10 | 92.964 | 95.364 | 90.864 | ||
839 | 2022.07.11 16:00 | sell | 285 | 0.10 | 92.660 | 0.000 | 0.000 | ||
840 | 2022.07.11 16:00 | modify | 285 | 0.10 | 92.660 | 95.060 | 90.560 | ||
841 | 2022.07.11 20:00 | sell | 286 | 0.10 | 92.534 | 0.000 | 0.000 | ||
842 | 2022.07.11 20:00 | modify | 286 | 0.10 | 92.534 | 94.934 | 90.434 | ||
843 | 2022.07.12 00:00 | sell | 287 | 0.10 | 92.619 | 0.000 | 0.000 | ||
844 | 2022.07.12 00:00 | modify | 287 | 0.10 | 92.619 | 95.019 | 90.519 | ||
845 | 2022.07.12 04:00 | close | 287 | 0.10 | 92.418 | 95.019 | 90.519 | 14.77 | 12706.92 |
846 | 2022.07.12 04:00 | close | 286 | 0.10 | 92.418 | 94.934 | 90.434 | 7.82 | 12714.75 |
847 | 2022.07.12 04:00 | close | 285 | 0.10 | 92.418 | 95.060 | 90.560 | 17.08 | 12731.83 |
848 | 2022.07.12 04:00 | close | 284 | 0.10 | 92.418 | 95.364 | 90.864 | 39.42 | 12771.26 |
849 | 2022.07.12 04:00 | close | 283 | 0.10 | 92.418 | 95.479 | 90.979 | 47.87 | 12819.13 |
850 | 2022.07.12 04:00 | close | 282 | 0.10 | 92.418 | 95.911 | 91.411 | 79.61 | 12898.74 |
851 | 2022.07.12 04:00 | close | 281 | 0.10 | 92.418 | 95.700 | 91.200 | 64.11 | 12962.86 |
852 | 2022.07.12 04:00 | close | 280 | 0.10 | 92.418 | 95.597 | 91.097 | 55.85 | 13018.71 |
853 | 2022.07.12 04:00 | close | 279 | 0.10 | 92.418 | 95.794 | 91.294 | 70.32 | 13089.02 |
854 | 2022.07.12 04:00 | close | 278 | 0.10 | 92.418 | 95.202 | 90.702 | 26.82 | 13115.84 |
855 | 2022.07.12 04:00 | close | 277 | 0.10 | 92.418 | 95.014 | 90.514 | 13.01 | 13128.85 |
856 | 2022.07.12 04:00 | close | 276 | 0.10 | 92.418 | 94.986 | 90.486 | 10.95 | 13139.80 |
857 | 2022.07.12 04:00 | close | 275 | 0.10 | 92.418 | 95.470 | 90.970 | 46.52 | 13186.32 |
858 | 2022.07.12 04:00 | close | 274 | 0.10 | 92.418 | 95.446 | 90.946 | 44.05 | 13230.37 |
859 | 2022.07.12 04:00 | close | 273 | 0.10 | 92.418 | 95.236 | 90.736 | 28.62 | 13258.99 |
860 | 2022.07.12 04:00 | close | 272 | 0.10 | 92.418 | 95.213 | 90.713 | 26.93 | 13285.92 |
861 | 2022.07.12 04:00 | close | 271 | 0.10 | 92.418 | 95.201 | 90.701 | 26.05 | 13311.97 |
862 | 2022.07.12 04:00 | buy | 288 | 0.10 | 92.418 | 0.000 | 0.000 | ||
863 | 2022.07.12 04:00 | modify | 288 | 0.10 | 92.418 | 90.018 | 94.518 | ||
864 | 2022.07.12 08:00 | buy | 289 | 0.10 | 92.350 | 0.000 | 0.000 | ||
865 | 2022.07.12 08:00 | modify | 289 | 0.10 | 92.350 | 89.950 | 94.450 | ||
866 | 2022.07.12 12:00 | buy | 290 | 0.10 | 92.142 | 0.000 | 0.000 | ||
867 | 2022.07.12 12:00 | modify | 290 | 0.10 | 92.142 | 89.742 | 94.242 | ||
868 | 2022.07.12 16:00 | buy | 291 | 0.10 | 92.572 | 0.000 | 0.000 | ||
869 | 2022.07.12 16:00 | modify | 291 | 0.10 | 92.572 | 90.172 | 94.672 | ||
870 | 2022.07.12 20:00 | buy | 292 | 0.10 | 92.517 | 0.000 | 0.000 | ||
871 | 2022.07.12 20:00 | modify | 292 | 0.10 | 92.517 | 90.117 | 94.617 | ||
872 | 2022.07.13 00:00 | buy | 293 | 0.10 | 92.264 | 0.000 | 0.000 | ||
873 | 2022.07.13 00:00 | modify | 293 | 0.10 | 92.264 | 89.864 | 94.364 | ||
874 | 2022.07.13 04:00 | close | 293 | 0.10 | 92.846 | 89.864 | 94.364 | 42.77 | 13354.74 |
875 | 2022.07.13 04:00 | close | 292 | 0.10 | 92.846 | 90.117 | 94.617 | 24.68 | 13379.43 |
876 | 2022.07.13 04:00 | close | 291 | 0.10 | 92.846 | 90.172 | 94.672 | 20.64 | 13400.07 |
877 | 2022.07.13 04:00 | close | 290 | 0.10 | 92.846 | 89.742 | 94.242 | 52.24 | 13452.31 |
878 | 2022.07.13 04:00 | close | 289 | 0.10 | 92.846 | 89.950 | 94.450 | 36.95 | 13489.26 |
879 | 2022.07.13 04:00 | close | 288 | 0.10 | 92.846 | 90.018 | 94.518 | 31.95 | 13521.22 |
880 | 2022.07.13 04:00 | sell | 294 | 0.10 | 92.846 | 0.000 | 0.000 | ||
881 | 2022.07.13 04:00 | modify | 294 | 0.10 | 92.846 | 95.246 | 90.746 | ||
882 | 2022.07.13 08:00 | sell | 295 | 0.10 | 92.813 | 0.000 | 0.000 | ||
883 | 2022.07.13 08:00 | modify | 295 | 0.10 | 92.813 | 95.213 | 90.713 | ||
884 | 2022.07.13 12:00 | sell | 296 | 0.10 | 93.106 | 0.000 | 0.000 | ||
885 | 2022.07.13 12:00 | modify | 296 | 0.10 | 93.106 | 95.506 | 91.006 | ||
886 | 2022.07.13 16:00 | sell | 297 | 0.10 | 93.159 | 0.000 | 0.000 | ||
887 | 2022.07.13 16:00 | modify | 297 | 0.10 | 93.159 | 95.559 | 91.059 | ||
888 | 2022.07.13 20:00 | sell | 298 | 0.10 | 92.833 | 0.000 | 0.000 | ||
889 | 2022.07.13 20:00 | modify | 298 | 0.10 | 92.833 | 95.233 | 90.733 | ||
890 | 2022.07.14 00:00 | close | 298 | 0.10 | 92.688 | 95.233 | 90.733 | 8.56 | 13529.78 |
891 | 2022.07.14 00:00 | close | 297 | 0.10 | 92.688 | 95.559 | 91.059 | 32.52 | 13562.30 |
892 | 2022.07.14 00:00 | close | 296 | 0.10 | 92.688 | 95.506 | 91.006 | 28.62 | 13590.92 |
893 | 2022.07.14 00:00 | close | 295 | 0.10 | 92.688 | 95.213 | 90.713 | 7.09 | 13598.02 |
894 | 2022.07.14 00:00 | close | 294 | 0.10 | 92.688 | 95.246 | 90.746 | 9.52 | 13607.54 |
895 | 2022.07.14 00:00 | buy | 299 | 0.10 | 92.688 | 0.000 | 0.000 | ||
896 | 2022.07.14 00:00 | modify | 299 | 0.10 | 92.688 | 90.288 | 94.788 | ||
897 | 2022.07.14 04:00 | close | 299 | 0.10 | 93.560 | 90.288 | 94.788 | 64.08 | 13671.62 |
898 | 2022.07.14 04:00 | sell | 300 | 0.10 | 93.560 | 0.000 | 0.000 | ||
899 | 2022.07.14 04:00 | modify | 300 | 0.10 | 93.560 | 95.960 | 91.460 | ||
900 | 2022.07.14 08:00 | sell | 301 | 0.10 | 94.154 | 0.000 | 0.000 | ||
901 | 2022.07.14 08:00 | modify | 301 | 0.10 | 94.154 | 96.554 | 92.054 | ||
902 | 2022.07.14 12:00 | sell | 302 | 0.10 | 93.303 | 0.000 | 0.000 | ||
903 | 2022.07.14 12:00 | modify | 302 | 0.10 | 93.303 | 95.703 | 91.203 | ||
904 | 2022.07.14 16:00 | sell | 303 | 0.10 | 93.661 | 0.000 | 0.000 | ||
905 | 2022.07.14 16:00 | modify | 303 | 0.10 | 93.661 | 96.061 | 91.561 | ||
906 | 2022.07.14 20:00 | sell | 304 | 0.10 | 93.699 | 0.000 | 0.000 | ||
907 | 2022.07.14 20:00 | modify | 304 | 0.10 | 93.699 | 96.099 | 91.599 | ||
908 | 2022.07.15 00:00 | sell | 305 | 0.10 | 93.893 | 0.000 | 0.000 | ||
909 | 2022.07.15 00:00 | modify | 305 | 0.10 | 93.893 | 96.293 | 91.793 | ||
910 | 2022.07.15 04:00 | sell | 306 | 0.10 | 93.709 | 0.000 | 0.000 | ||
911 | 2022.07.15 04:00 | modify | 306 | 0.10 | 93.709 | 96.109 | 91.609 | ||
912 | 2022.07.15 08:00 | sell | 307 | 0.10 | 93.469 | 0.000 | 0.000 | ||
913 | 2022.07.15 08:00 | modify | 307 | 0.10 | 93.469 | 95.869 | 91.369 | ||
914 | 2022.07.15 12:00 | sell | 308 | 0.10 | 93.643 | 0.000 | 0.000 | ||
915 | 2022.07.15 12:00 | modify | 308 | 0.10 | 93.643 | 96.043 | 91.543 | ||
916 | 2022.07.15 16:00 | sell | 309 | 0.10 | 94.107 | 0.000 | 0.000 | ||
917 | 2022.07.15 16:00 | modify | 309 | 0.10 | 94.107 | 96.507 | 92.007 | ||
918 | 2022.07.15 20:00 | sell | 310 | 0.10 | 94.125 | 0.000 | 0.000 | ||
919 | 2022.07.15 20:00 | modify | 310 | 0.10 | 94.125 | 96.525 | 92.025 | ||
920 | 2022.07.18 00:00 | sell | 311 | 0.10 | 94.220 | 0.000 | 0.000 | ||
921 | 2022.07.18 00:00 | modify | 311 | 0.10 | 94.220 | 96.620 | 92.120 | ||
922 | 2022.07.18 04:00 | sell | 312 | 0.10 | 94.186 | 0.000 | 0.000 | ||
923 | 2022.07.18 04:00 | modify | 312 | 0.10 | 94.186 | 96.586 | 92.086 | ||
924 | 2022.07.18 08:00 | sell | 313 | 0.10 | 94.321 | 0.000 | 0.000 | ||
925 | 2022.07.18 08:00 | modify | 313 | 0.10 | 94.321 | 96.721 | 92.221 | ||
926 | 2022.07.18 12:00 | sell | 314 | 0.10 | 94.415 | 0.000 | 0.000 | ||
927 | 2022.07.18 12:00 | modify | 314 | 0.10 | 94.415 | 96.815 | 92.315 | ||
928 | 2022.07.18 16:00 | sell | 315 | 0.10 | 94.527 | 0.000 | 0.000 | ||
929 | 2022.07.18 16:00 | modify | 315 | 0.10 | 94.527 | 96.927 | 92.427 | ||
930 | 2022.07.18 20:00 | sell | 316 | 0.10 | 94.055 | 0.000 | 0.000 | ||
931 | 2022.07.18 20:00 | modify | 316 | 0.10 | 94.055 | 96.455 | 91.955 | ||
932 | 2022.07.19 00:00 | sell | 317 | 0.10 | 94.146 | 0.000 | 0.000 | ||
933 | 2022.07.19 00:00 | modify | 317 | 0.10 | 94.146 | 96.546 | 92.046 | ||
934 | 2022.07.19 04:00 | sell | 318 | 0.10 | 94.358 | 0.000 | 0.000 | ||
935 | 2022.07.19 04:00 | modify | 318 | 0.10 | 94.358 | 96.758 | 92.258 | ||
936 | 2022.07.19 08:00 | sell | 319 | 0.10 | 94.753 | 0.000 | 0.000 | ||
937 | 2022.07.19 08:00 | modify | 319 | 0.10 | 94.753 | 97.153 | 92.653 | ||
938 | 2022.07.19 12:00 | sell | 320 | 0.10 | 94.826 | 0.000 | 0.000 | ||
939 | 2022.07.19 12:00 | modify | 320 | 0.10 | 94.826 | 97.226 | 92.726 | ||
940 | 2022.07.19 16:00 | sell | 321 | 0.10 | 95.216 | 0.000 | 0.000 | ||
941 | 2022.07.19 16:00 | modify | 321 | 0.10 | 95.216 | 97.616 | 93.116 | ||
942 | 2022.07.20 10:05 | s/l | 302 | 0.10 | 95.703 | 95.703 | 91.203 | -179.13 | 13492.48 |
943 | 2022.07.20 12:00 | sell | 322 | 0.10 | 95.328 | 0.000 | 0.000 | ||
944 | 2022.07.20 12:00 | modify | 322 | 0.10 | 95.328 | 97.728 | 93.228 | ||
945 | 2022.07.29 05:20 | t/p | 322 | 0.10 | 93.228 | 97.728 | 93.228 | 146.65 | 13639.14 |
946 | 2022.07.29 05:33 | t/p | 321 | 0.10 | 93.116 | 97.616 | 93.116 | 145.96 | 13785.10 |
947 | 2022.07.29 08:00 | close | 320 | 0.10 | 93.283 | 97.226 | 92.726 | 105.03 | 13890.12 |
948 | 2022.07.29 08:00 | close | 319 | 0.10 | 93.283 | 97.153 | 92.653 | 99.67 | 13989.79 |
949 | 2022.07.29 08:00 | close | 318 | 0.10 | 93.283 | 96.758 | 92.258 | 70.64 | 14060.43 |
950 | 2022.07.29 08:00 | close | 317 | 0.10 | 93.283 | 96.546 | 92.046 | 55.06 | 14115.49 |
951 | 2022.07.29 08:00 | close | 316 | 0.10 | 93.283 | 96.455 | 91.955 | 47.68 | 14163.17 |
952 | 2022.07.29 08:00 | close | 315 | 0.10 | 93.283 | 96.927 | 92.427 | 82.36 | 14245.53 |
953 | 2022.07.29 08:00 | close | 314 | 0.10 | 93.283 | 96.815 | 92.315 | 74.13 | 14319.66 |
954 | 2022.07.29 08:00 | close | 313 | 0.10 | 93.283 | 96.721 | 92.221 | 67.22 | 14386.88 |
955 | 2022.07.29 08:00 | close | 312 | 0.10 | 93.283 | 96.586 | 92.086 | 57.30 | 14444.19 |
956 | 2022.07.29 08:00 | close | 311 | 0.10 | 93.283 | 96.620 | 92.120 | 59.80 | 14503.99 |
957 | 2022.07.29 08:00 | close | 310 | 0.10 | 93.283 | 96.525 | 92.025 | 52.13 | 14556.11 |
958 | 2022.07.29 08:00 | close | 309 | 0.10 | 93.283 | 96.507 | 92.007 | 50.81 | 14606.92 |
959 | 2022.07.29 08:00 | close | 308 | 0.10 | 93.283 | 96.043 | 91.543 | 16.71 | 14623.63 |
960 | 2022.07.29 08:00 | close | 307 | 0.10 | 93.283 | 95.869 | 91.369 | 3.93 | 14627.55 |
961 | 2022.07.29 08:00 | close | 306 | 0.10 | 93.283 | 96.109 | 91.609 | 21.56 | 14649.11 |
962 | 2022.07.29 08:00 | close | 305 | 0.10 | 93.283 | 96.293 | 91.793 | 35.08 | 14684.18 |
963 | 2022.07.29 08:00 | close | 304 | 0.10 | 93.283 | 96.099 | 91.599 | 20.13 | 14704.31 |
964 | 2022.07.29 08:00 | close | 303 | 0.10 | 93.283 | 96.061 | 91.561 | 17.33 | 14721.64 |
965 | 2022.07.29 08:00 | close | 301 | 0.10 | 93.283 | 96.554 | 92.054 | 53.56 | 14775.20 |
966 | 2022.07.29 08:00 | close | 300 | 0.10 | 93.283 | 95.960 | 91.460 | 9.91 | 14785.11 |
967 | 2022.07.29 08:00 | buy | 323 | 0.10 | 93.283 | 0.000 | 0.000 | ||
968 | 2022.07.29 08:00 | modify | 323 | 0.10 | 93.283 | 90.883 | 95.383 | ||
969 | 2022.07.29 12:00 | buy | 324 | 0.10 | 93.058 | 0.000 | 0.000 | ||
970 | 2022.07.29 12:00 | modify | 324 | 0.10 | 93.058 | 90.658 | 95.158 | ||
971 | 2022.07.29 16:00 | buy | 325 | 0.10 | 93.063 | 0.000 | 0.000 | ||
972 | 2022.07.29 16:00 | modify | 325 | 0.10 | 93.063 | 90.663 | 95.163 | ||
973 | 2022.07.29 20:00 | buy | 326 | 0.10 | 93.188 | 0.000 | 0.000 | ||
974 | 2022.07.29 20:00 | modify | 326 | 0.10 | 93.188 | 90.788 | 95.288 | ||
975 | 2022.08.01 00:00 | buy | 327 | 0.10 | 92.993 | 0.000 | 0.000 | ||
976 | 2022.08.01 00:00 | modify | 327 | 0.10 | 92.993 | 90.593 | 95.093 | ||
977 | 2022.08.01 04:00 | buy | 328 | 0.10 | 92.607 | 0.000 | 0.000 | ||
978 | 2022.08.01 04:00 | modify | 328 | 0.10 | 92.607 | 90.207 | 94.707 | ||
979 | 2022.08.01 08:00 | buy | 329 | 0.10 | 93.030 | 0.000 | 0.000 | ||
980 | 2022.08.01 08:00 | modify | 329 | 0.10 | 93.030 | 90.630 | 95.130 | ||
981 | 2022.08.01 12:00 | buy | 330 | 0.10 | 93.239 | 0.000 | 0.000 | ||
982 | 2022.08.01 12:00 | modify | 330 | 0.10 | 93.239 | 90.839 | 95.339 | ||
983 | 2022.08.01 16:00 | buy | 331 | 0.10 | 92.741 | 0.000 | 0.000 | ||
984 | 2022.08.01 16:00 | modify | 331 | 0.10 | 92.741 | 90.341 | 94.841 | ||
985 | 2022.08.01 20:00 | buy | 332 | 0.10 | 92.520 | 0.000 | 0.000 | ||
986 | 2022.08.01 20:00 | modify | 332 | 0.10 | 92.520 | 90.120 | 94.620 | ||
987 | 2022.08.02 00:00 | buy | 333 | 0.10 | 92.326 | 0.000 | 0.000 | ||
988 | 2022.08.02 00:00 | modify | 333 | 0.10 | 92.326 | 89.926 | 94.426 | ||
989 | 2022.08.02 04:00 | buy | 334 | 0.10 | 91.830 | 0.000 | 0.000 | ||
990 | 2022.08.02 04:00 | modify | 334 | 0.10 | 91.830 | 89.430 | 93.930 | ||
991 | 2022.08.02 05:40 | s/l | 323 | 0.10 | 90.883 | 90.883 | 95.383 | -175.36 | 14609.75 |
992 | 2022.08.02 05:40 | s/l | 326 | 0.10 | 90.788 | 90.788 | 95.288 | -175.36 | 14434.38 |
993 | 2022.08.02 05:40 | s/l | 330 | 0.10 | 90.839 | 90.839 | 95.339 | -175.87 | 14258.52 |
994 | 2022.08.02 07:40 | s/l | 324 | 0.10 | 90.658 | 90.658 | 95.158 | -175.36 | 14083.15 |
995 | 2022.08.02 07:40 | s/l | 325 | 0.10 | 90.663 | 90.663 | 95.163 | -175.37 | 13907.78 |
996 | 2022.08.02 07:40 | s/l | 327 | 0.10 | 90.593 | 90.593 | 95.093 | -175.87 | 13731.91 |
997 | 2022.08.02 07:40 | s/l | 329 | 0.10 | 90.630 | 90.630 | 95.130 | -175.87 | 13556.04 |
998 | 2022.08.02 08:00 | buy | 335 | 0.10 | 90.652 | 0.000 | 0.000 | ||
999 | 2022.08.02 08:00 | modify | 335 | 0.10 | 90.652 | 88.252 | 92.752 | ||
1000 | 2022.08.02 12:00 | buy | 336 | 0.10 | 90.872 | 0.000 | 0.000 | ||
1001 | 2022.08.02 12:00 | modify | 336 | 0.10 | 90.872 | 88.472 | 92.972 | ||
1002 | 2022.08.02 16:00 | buy | 337 | 0.10 | 92.000 | 0.000 | 0.000 | ||
1003 | 2022.08.02 16:00 | modify | 337 | 0.10 | 92.000 | 89.600 | 94.100 | ||
1004 | 2022.08.02 20:00 | buy | 338 | 0.10 | 92.144 | 0.000 | 0.000 | ||
1005 | 2022.08.02 20:00 | modify | 338 | 0.10 | 92.144 | 89.744 | 94.244 | ||
1006 | 2022.08.03 00:00 | buy | 339 | 0.10 | 91.901 | 0.000 | 0.000 | ||
1007 | 2022.08.03 00:00 | modify | 339 | 0.10 | 91.901 | 89.501 | 94.001 | ||
1008 | 2022.08.03 04:00 | buy | 340 | 0.10 | 91.959 | 0.000 | 0.000 | ||
1009 | 2022.08.03 04:00 | modify | 340 | 0.10 | 91.959 | 89.559 | 94.059 | ||
1010 | 2022.08.03 08:00 | buy | 341 | 0.10 | 92.342 | 0.000 | 0.000 | ||
1011 | 2022.08.03 08:00 | modify | 341 | 0.10 | 92.342 | 89.942 | 94.442 | ||
1012 | 2022.08.03 12:00 | buy | 342 | 0.10 | 92.674 | 0.000 | 0.000 | ||
1013 | 2022.08.03 12:00 | modify | 342 | 0.10 | 92.674 | 90.274 | 94.774 | ||
1014 | 2022.08.03 12:40 | t/p | 335 | 0.10 | 92.752 | 88.252 | 92.752 | 154.83 | 13710.88 |
1015 | 2022.08.03 14:40 | t/p | 336 | 0.10 | 92.972 | 88.472 | 92.972 | 154.83 | 13865.71 |
1016 | 2022.08.03 16:00 | close | 342 | 0.10 | 92.989 | 90.274 | 94.774 | 23.15 | 13888.86 |
1017 | 2022.08.03 16:00 | close | 341 | 0.10 | 92.989 | 89.942 | 94.442 | 47.55 | 13936.41 |
1018 | 2022.08.03 16:00 | close | 340 | 0.10 | 92.989 | 89.559 | 94.059 | 75.70 | 14012.11 |
1019 | 2022.08.03 16:00 | close | 339 | 0.10 | 92.989 | 89.501 | 94.001 | 79.96 | 14092.07 |
1020 | 2022.08.03 16:00 | close | 338 | 0.10 | 92.989 | 89.744 | 94.244 | 62.60 | 14154.67 |
1021 | 2022.08.03 16:00 | close | 337 | 0.10 | 92.989 | 89.600 | 94.100 | 73.18 | 14227.85 |
1022 | 2022.08.03 16:00 | close | 334 | 0.10 | 92.989 | 89.430 | 93.930 | 85.68 | 14313.54 |
1023 | 2022.08.03 16:00 | close | 333 | 0.10 | 92.989 | 89.926 | 94.426 | 49.23 | 14362.77 |
1024 | 2022.08.03 16:00 | close | 332 | 0.10 | 92.989 | 90.120 | 94.620 | 35.48 | 14398.25 |
1025 | 2022.08.03 16:00 | close | 331 | 0.10 | 92.989 | 90.341 | 94.841 | 19.24 | 14417.48 |
1026 | 2022.08.03 16:00 | close | 328 | 0.10 | 92.989 | 90.207 | 94.707 | 29.08 | 14446.56 |
1027 | 2022.08.03 16:00 | sell | 343 | 0.10 | 92.989 | 0.000 | 0.000 | ||
1028 | 2022.08.03 16:00 | modify | 343 | 0.10 | 92.989 | 95.389 | 90.889 | ||
1029 | 2022.08.03 20:00 | sell | 344 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1030 | 2022.08.03 20:00 | modify | 344 | 0.10 | 93.073 | 95.473 | 90.973 | ||
1031 | 2022.08.04 00:00 | sell | 345 | 0.10 | 92.905 | 0.000 | 0.000 | ||
1032 | 2022.08.04 00:00 | modify | 345 | 0.10 | 92.905 | 95.305 | 90.805 | ||
1033 | 2022.08.04 04:00 | sell | 346 | 0.10 | 93.040 | 0.000 | 0.000 | ||
1034 | 2022.08.04 04:00 | modify | 346 | 0.10 | 93.040 | 95.440 | 90.940 | ||
1035 | 2022.08.04 08:00 | sell | 347 | 0.10 | 93.470 | 0.000 | 0.000 | ||
1036 | 2022.08.04 08:00 | modify | 347 | 0.10 | 93.470 | 95.870 | 91.370 | ||
1037 | 2022.08.04 12:00 | sell | 348 | 0.10 | 93.187 | 0.000 | 0.000 | ||
1038 | 2022.08.04 12:00 | modify | 348 | 0.10 | 93.187 | 95.587 | 91.087 | ||
1039 | 2022.08.04 16:00 | sell | 349 | 0.10 | 92.829 | 0.000 | 0.000 | ||
1040 | 2022.08.04 16:00 | modify | 349 | 0.10 | 92.829 | 95.229 | 90.729 | ||
1041 | 2022.08.04 20:00 | sell | 350 | 0.10 | 92.672 | 0.000 | 0.000 | ||
1042 | 2022.08.04 20:00 | modify | 350 | 0.10 | 92.672 | 95.072 | 90.572 | ||
1043 | 2022.08.05 00:00 | close | 350 | 0.10 | 92.326 | 95.072 | 90.572 | 24.72 | 14471.28 |
1044 | 2022.08.05 00:00 | close | 349 | 0.10 | 92.326 | 95.229 | 90.729 | 36.26 | 14507.54 |
1045 | 2022.08.05 00:00 | close | 348 | 0.10 | 92.326 | 95.587 | 91.087 | 62.56 | 14570.11 |
1046 | 2022.08.05 00:00 | close | 347 | 0.10 | 92.326 | 95.870 | 91.370 | 83.36 | 14653.47 |
1047 | 2022.08.05 00:00 | close | 346 | 0.10 | 92.326 | 95.440 | 90.940 | 51.76 | 14705.24 |
1048 | 2022.08.05 00:00 | close | 345 | 0.10 | 92.326 | 95.305 | 90.805 | 41.84 | 14747.08 |
1049 | 2022.08.05 00:00 | close | 344 | 0.10 | 92.326 | 95.473 | 90.973 | 52.11 | 14799.19 |
1050 | 2022.08.05 00:00 | close | 343 | 0.10 | 92.326 | 95.389 | 90.889 | 45.93 | 14845.11 |
1051 | 2022.08.05 00:00 | buy | 351 | 0.10 | 92.326 | 0.000 | 0.000 | ||
1052 | 2022.08.05 00:00 | modify | 351 | 0.10 | 92.326 | 89.926 | 94.426 | ||
1053 | 2022.08.05 04:00 | buy | 352 | 0.10 | 92.798 | 0.000 | 0.000 | ||
1054 | 2022.08.05 04:00 | modify | 352 | 0.10 | 92.798 | 90.398 | 94.898 | ||
1055 | 2022.08.05 08:00 | close | 352 | 0.10 | 92.843 | 90.398 | 94.898 | 3.31 | 14848.42 |
1056 | 2022.08.05 08:00 | close | 351 | 0.10 | 92.843 | 89.926 | 94.426 | 38.00 | 14886.42 |
1057 | 2022.08.05 08:00 | sell | 353 | 0.10 | 92.843 | 0.000 | 0.000 | ||
1058 | 2022.08.05 08:00 | modify | 353 | 0.10 | 92.843 | 95.243 | 90.743 | ||
1059 | 2022.08.05 12:00 | close | 353 | 0.10 | 92.568 | 95.243 | 90.743 | 20.21 | 14906.63 |
1060 | 2022.08.05 12:00 | buy | 354 | 0.10 | 92.568 | 0.000 | 0.000 | ||
1061 | 2022.08.05 12:00 | modify | 354 | 0.10 | 92.568 | 90.168 | 94.668 | ||
1062 | 2022.08.05 16:00 | close | 354 | 0.10 | 93.350 | 90.168 | 94.668 | 57.47 | 14964.10 |
1063 | 2022.08.05 16:00 | sell | 355 | 0.10 | 93.350 | 0.000 | 0.000 | ||
1064 | 2022.08.05 16:00 | modify | 355 | 0.10 | 93.350 | 95.750 | 91.250 | ||
1065 | 2022.08.05 20:00 | sell | 356 | 0.10 | 93.350 | 0.000 | 0.000 | ||
1066 | 2022.08.05 20:00 | modify | 356 | 0.10 | 93.350 | 95.750 | 91.250 | ||
1067 | 2022.08.08 00:00 | close | 356 | 0.10 | 93.261 | 95.750 | 91.250 | 5.84 | 14969.95 |
1068 | 2022.08.08 00:00 | close | 355 | 0.10 | 93.261 | 95.750 | 91.250 | 5.84 | 14975.79 |
1069 | 2022.08.08 00:00 | buy | 357 | 0.10 | 93.261 | 0.000 | 0.000 | ||
1070 | 2022.08.08 00:00 | modify | 357 | 0.10 | 93.261 | 90.861 | 95.361 | ||
1071 | 2022.08.08 04:00 | close | 357 | 0.10 | 93.607 | 90.861 | 95.361 | 25.42 | 15001.21 |
1072 | 2022.08.08 04:00 | sell | 358 | 0.10 | 93.607 | 0.000 | 0.000 | ||
1073 | 2022.08.08 04:00 | modify | 358 | 0.10 | 93.607 | 96.007 | 91.507 | ||
1074 | 2022.08.08 08:00 | sell | 359 | 0.10 | 94.080 | 0.000 | 0.000 | ||
1075 | 2022.08.08 08:00 | modify | 359 | 0.10 | 94.080 | 96.480 | 91.980 | ||
1076 | 2022.08.08 12:00 | sell | 360 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1077 | 2022.08.08 12:00 | modify | 360 | 0.10 | 94.048 | 96.448 | 91.948 | ||
1078 | 2022.08.08 16:00 | sell | 361 | 0.10 | 94.180 | 0.000 | 0.000 | ||
1079 | 2022.08.08 16:00 | modify | 361 | 0.10 | 94.180 | 96.580 | 92.080 | ||
1080 | 2022.08.08 20:00 | sell | 362 | 0.10 | 94.316 | 0.000 | 0.000 | ||
1081 | 2022.08.08 20:00 | modify | 362 | 0.10 | 94.316 | 96.716 | 92.216 | ||
1082 | 2022.08.09 00:00 | sell | 363 | 0.10 | 94.228 | 0.000 | 0.000 | ||
1083 | 2022.08.09 00:00 | modify | 363 | 0.10 | 94.228 | 96.628 | 92.128 | ||
1084 | 2022.08.09 04:00 | sell | 364 | 0.10 | 94.298 | 0.000 | 0.000 | ||
1085 | 2022.08.09 04:00 | modify | 364 | 0.10 | 94.298 | 96.698 | 92.198 | ||
1086 | 2022.08.09 08:00 | sell | 365 | 0.10 | 94.131 | 0.000 | 0.000 | ||
1087 | 2022.08.09 08:00 | modify | 365 | 0.10 | 94.131 | 96.531 | 92.031 | ||
1088 | 2022.08.09 12:00 | sell | 366 | 0.10 | 94.106 | 0.000 | 0.000 | ||
1089 | 2022.08.09 12:00 | modify | 366 | 0.10 | 94.106 | 96.506 | 92.006 | ||
1090 | 2022.08.09 16:00 | sell | 367 | 0.10 | 94.088 | 0.000 | 0.000 | ||
1091 | 2022.08.09 16:00 | modify | 367 | 0.10 | 94.088 | 96.488 | 91.988 | ||
1092 | 2022.08.09 20:00 | sell | 368 | 0.10 | 94.038 | 0.000 | 0.000 | ||
1093 | 2022.08.09 20:00 | modify | 368 | 0.10 | 94.038 | 96.438 | 91.938 | ||
1094 | 2022.08.10 00:00 | sell | 369 | 0.10 | 94.030 | 0.000 | 0.000 | ||
1095 | 2022.08.10 00:00 | modify | 369 | 0.10 | 94.030 | 96.430 | 91.930 | ||
1096 | 2022.08.10 04:00 | close | 369 | 0.10 | 93.946 | 96.430 | 91.930 | 6.17 | 15007.38 |
1097 | 2022.08.10 04:00 | close | 368 | 0.10 | 93.946 | 96.438 | 91.938 | 6.06 | 15013.44 |
1098 | 2022.08.10 04:00 | close | 367 | 0.10 | 93.946 | 96.488 | 91.988 | 9.73 | 15023.18 |
1099 | 2022.08.10 04:00 | close | 366 | 0.10 | 93.946 | 96.506 | 92.006 | 11.05 | 15034.23 |
1100 | 2022.08.10 04:00 | close | 365 | 0.10 | 93.946 | 96.531 | 92.031 | 12.89 | 15047.13 |
1101 | 2022.08.10 04:00 | close | 364 | 0.10 | 93.946 | 96.698 | 92.198 | 25.16 | 15072.29 |
1102 | 2022.08.10 04:00 | close | 363 | 0.10 | 93.946 | 96.628 | 92.128 | 20.02 | 15092.31 |
1103 | 2022.08.10 04:00 | close | 362 | 0.10 | 93.946 | 96.716 | 92.216 | 25.79 | 15118.10 |
1104 | 2022.08.10 04:00 | close | 361 | 0.10 | 93.946 | 96.580 | 92.080 | 15.80 | 15133.90 |
1105 | 2022.08.10 04:00 | close | 360 | 0.10 | 93.946 | 96.448 | 91.948 | 6.10 | 15140.00 |
1106 | 2022.08.10 04:00 | close | 359 | 0.10 | 93.946 | 96.480 | 91.980 | 8.45 | 15148.45 |
1107 | 2022.08.10 04:00 | close | 358 | 0.10 | 93.946 | 96.007 | 91.507 | -26.30 | 15122.14 |
1108 | 2022.08.10 04:00 | buy | 370 | 0.10 | 93.946 | 0.000 | 0.000 | ||
1109 | 2022.08.10 04:00 | modify | 370 | 0.10 | 93.946 | 91.546 | 96.046 | ||
1110 | 2022.08.10 08:00 | buy | 371 | 0.10 | 94.026 | 0.000 | 0.000 | ||
1111 | 2022.08.10 08:00 | modify | 371 | 0.10 | 94.026 | 91.626 | 96.126 | ||
1112 | 2022.08.10 12:00 | buy | 372 | 0.10 | 94.174 | 0.000 | 0.000 | ||
1113 | 2022.08.10 12:00 | modify | 372 | 0.10 | 94.174 | 91.774 | 96.274 | ||
1114 | 2022.08.10 16:00 | buy | 373 | 0.10 | 94.126 | 0.000 | 0.000 | ||
1115 | 2022.08.10 16:00 | modify | 373 | 0.10 | 94.126 | 91.726 | 96.226 | ||
1116 | 2022.08.10 20:00 | buy | 374 | 0.10 | 94.143 | 0.000 | 0.000 | ||
1117 | 2022.08.10 20:00 | modify | 374 | 0.10 | 94.143 | 91.743 | 96.243 | ||
1118 | 2022.08.11 00:00 | buy | 375 | 0.10 | 94.078 | 0.000 | 0.000 | ||
1119 | 2022.08.11 00:00 | modify | 375 | 0.10 | 94.078 | 91.678 | 96.178 | ||
1120 | 2022.08.11 04:00 | buy | 376 | 0.10 | 94.192 | 0.000 | 0.000 | ||
1121 | 2022.08.11 04:00 | modify | 376 | 0.10 | 94.192 | 91.792 | 96.292 | ||
1122 | 2022.08.11 08:00 | buy | 377 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1123 | 2022.08.11 08:00 | modify | 377 | 0.10 | 94.048 | 91.648 | 96.148 | ||
1124 | 2022.08.11 12:00 | buy | 378 | 0.10 | 94.123 | 0.000 | 0.000 | ||
1125 | 2022.08.11 12:00 | modify | 378 | 0.10 | 94.123 | 91.723 | 96.223 | ||
1126 | 2022.08.11 16:00 | close | 378 | 0.10 | 94.433 | 91.723 | 96.223 | 22.79 | 15144.93 |
1127 | 2022.08.11 16:00 | close | 377 | 0.10 | 94.433 | 91.648 | 96.148 | 28.30 | 15173.23 |
1128 | 2022.08.11 16:00 | close | 376 | 0.10 | 94.433 | 91.792 | 96.292 | 17.71 | 15190.94 |
1129 | 2022.08.11 16:00 | close | 375 | 0.10 | 94.433 | 91.678 | 96.178 | 26.09 | 15217.03 |
1130 | 2022.08.11 16:00 | close | 374 | 0.10 | 94.433 | 91.743 | 96.243 | 22.83 | 15239.86 |
1131 | 2022.08.11 16:00 | close | 373 | 0.10 | 94.433 | 91.726 | 96.226 | 24.08 | 15263.94 |
1132 | 2022.08.11 16:00 | close | 372 | 0.10 | 94.433 | 91.774 | 96.274 | 20.55 | 15284.49 |
1133 | 2022.08.11 16:00 | close | 371 | 0.10 | 94.433 | 91.626 | 96.126 | 31.42 | 15315.91 |
1134 | 2022.08.11 16:00 | close | 370 | 0.10 | 94.433 | 91.546 | 96.046 | 37.30 | 15353.21 |
1135 | 2022.08.11 16:00 | sell | 379 | 0.10 | 94.433 | 0.000 | 0.000 | ||
1136 | 2022.08.11 16:00 | modify | 379 | 0.10 | 94.433 | 96.833 | 92.333 | ||
1137 | 2022.08.11 20:00 | sell | 380 | 0.10 | 94.503 | 0.000 | 0.000 | ||
1138 | 2022.08.11 20:00 | modify | 380 | 0.10 | 94.503 | 96.903 | 92.403 | ||
1139 | 2022.08.12 00:00 | sell | 381 | 0.10 | 94.454 | 0.000 | 0.000 | ||
1140 | 2022.08.12 00:00 | modify | 381 | 0.10 | 94.454 | 96.854 | 92.354 | ||
1141 | 2022.08.12 04:00 | sell | 382 | 0.10 | 94.826 | 0.000 | 0.000 | ||
1142 | 2022.08.12 04:00 | modify | 382 | 0.10 | 94.826 | 97.226 | 92.726 | ||
1143 | 2022.08.12 08:00 | sell | 383 | 0.10 | 94.970 | 0.000 | 0.000 | ||
1144 | 2022.08.12 08:00 | modify | 383 | 0.10 | 94.970 | 97.370 | 92.870 | ||
1145 | 2022.08.12 12:00 | sell | 384 | 0.10 | 94.823 | 0.000 | 0.000 | ||
1146 | 2022.08.12 12:00 | modify | 384 | 0.10 | 94.823 | 97.223 | 92.723 | ||
1147 | 2022.08.12 16:00 | sell | 385 | 0.10 | 94.903 | 0.000 | 0.000 | ||
1148 | 2022.08.12 16:00 | modify | 385 | 0.10 | 94.903 | 97.303 | 92.803 | ||
1149 | 2022.08.12 20:00 | sell | 386 | 0.10 | 95.100 | 0.000 | 0.000 | ||
1150 | 2022.08.12 20:00 | modify | 386 | 0.10 | 95.100 | 97.500 | 93.000 | ||
1151 | 2022.08.15 00:00 | sell | 387 | 0.10 | 94.858 | 0.000 | 0.000 | ||
1152 | 2022.08.15 00:00 | modify | 387 | 0.10 | 94.858 | 97.258 | 92.758 | ||
1153 | 2022.08.15 04:00 | sell | 388 | 0.10 | 94.631 | 0.000 | 0.000 | ||
1154 | 2022.08.15 04:00 | modify | 388 | 0.10 | 94.631 | 97.031 | 92.531 | ||
1155 | 2022.08.15 08:00 | close | 388 | 0.10 | 94.323 | 97.031 | 92.531 | 22.63 | 15375.84 |
1156 | 2022.08.15 08:00 | close | 387 | 0.10 | 94.323 | 97.258 | 92.758 | 39.31 | 15415.15 |
1157 | 2022.08.15 08:00 | close | 386 | 0.10 | 94.323 | 97.500 | 93.000 | 56.39 | 15471.54 |
1158 | 2022.08.15 08:00 | close | 385 | 0.10 | 94.323 | 97.303 | 92.803 | 41.92 | 15513.46 |
1159 | 2022.08.15 08:00 | close | 384 | 0.10 | 94.323 | 97.223 | 92.723 | 36.04 | 15549.51 |
1160 | 2022.08.15 08:00 | close | 383 | 0.10 | 94.323 | 97.370 | 92.870 | 46.84 | 15596.35 |
1161 | 2022.08.15 08:00 | close | 382 | 0.10 | 94.323 | 97.226 | 92.726 | 36.26 | 15632.62 |
1162 | 2022.08.15 08:00 | close | 381 | 0.10 | 94.323 | 96.854 | 92.354 | 8.93 | 15641.55 |
1163 | 2022.08.15 08:00 | close | 380 | 0.10 | 94.323 | 96.903 | 92.403 | 11.84 | 15653.39 |
1164 | 2022.08.15 08:00 | close | 379 | 0.10 | 94.323 | 96.833 | 92.333 | 6.69 | 15660.08 |
1165 | 2022.08.15 08:00 | buy | 389 | 0.10 | 94.323 | 0.000 | 0.000 | ||
1166 | 2022.08.15 08:00 | modify | 389 | 0.10 | 94.323 | 91.923 | 96.423 | ||
1167 | 2022.08.15 12:00 | buy | 390 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1168 | 2022.08.15 12:00 | modify | 390 | 0.10 | 93.624 | 91.224 | 95.724 | ||
1169 | 2022.08.15 16:00 | buy | 391 | 0.10 | 93.821 | 0.000 | 0.000 | ||
1170 | 2022.08.15 16:00 | modify | 391 | 0.10 | 93.821 | 91.421 | 95.921 | ||
1171 | 2022.08.15 20:00 | buy | 392 | 0.10 | 93.649 | 0.000 | 0.000 | ||
1172 | 2022.08.15 20:00 | modify | 392 | 0.10 | 93.649 | 91.249 | 95.749 | ||
1173 | 2022.08.16 00:00 | buy | 393 | 0.10 | 93.472 | 0.000 | 0.000 | ||
1174 | 2022.08.16 00:00 | modify | 393 | 0.10 | 93.472 | 91.072 | 95.572 | ||
1175 | 2022.08.16 04:00 | buy | 394 | 0.10 | 93.666 | 0.000 | 0.000 | ||
1176 | 2022.08.16 04:00 | modify | 394 | 0.10 | 93.666 | 91.266 | 95.766 | ||
1177 | 2022.08.16 08:00 | buy | 395 | 0.10 | 93.788 | 0.000 | 0.000 | ||
1178 | 2022.08.16 08:00 | modify | 395 | 0.10 | 93.788 | 91.388 | 95.888 | ||
1179 | 2022.08.16 12:00 | buy | 396 | 0.10 | 94.081 | 0.000 | 0.000 | ||
1180 | 2022.08.16 12:00 | modify | 396 | 0.10 | 94.081 | 91.681 | 96.181 | ||
1181 | 2022.08.16 16:00 | buy | 397 | 0.10 | 94.237 | 0.000 | 0.000 | ||
1182 | 2022.08.16 16:00 | modify | 397 | 0.10 | 94.237 | 91.837 | 96.337 | ||
1183 | 2022.08.16 20:00 | buy | 398 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1184 | 2022.08.16 20:00 | modify | 398 | 0.10 | 94.286 | 91.886 | 96.386 | ||
1185 | 2022.08.17 00:00 | buy | 399 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1186 | 2022.08.17 00:00 | modify | 399 | 0.10 | 94.286 | 91.886 | 96.386 | ||
1187 | 2022.08.17 04:00 | buy | 400 | 0.10 | 93.939 | 0.000 | 0.000 | ||
1188 | 2022.08.17 04:00 | modify | 400 | 0.10 | 93.939 | 91.539 | 96.039 | ||
1189 | 2022.08.17 08:00 | buy | 401 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1190 | 2022.08.17 08:00 | modify | 401 | 0.10 | 94.079 | 91.679 | 96.179 | ||
1191 | 2022.08.17 12:00 | buy | 402 | 0.10 | 93.797 | 0.000 | 0.000 | ||
1192 | 2022.08.17 12:00 | modify | 402 | 0.10 | 93.797 | 91.397 | 95.897 | ||
1193 | 2022.08.17 16:00 | buy | 403 | 0.10 | 93.646 | 0.000 | 0.000 | ||
1194 | 2022.08.17 16:00 | modify | 403 | 0.10 | 93.646 | 91.246 | 95.746 | ||
1195 | 2022.08.17 20:00 | buy | 404 | 0.10 | 93.681 | 0.000 | 0.000 | ||
1196 | 2022.08.17 20:00 | modify | 404 | 0.10 | 93.681 | 91.281 | 95.781 | ||
1197 | 2022.08.18 00:00 | buy | 405 | 0.10 | 93.567 | 0.000 | 0.000 | ||
1198 | 2022.08.18 00:00 | modify | 405 | 0.10 | 93.567 | 91.167 | 95.667 | ||
1199 | 2022.08.18 04:00 | buy | 406 | 0.10 | 93.501 | 0.000 | 0.000 | ||
1200 | 2022.08.18 04:00 | modify | 406 | 0.10 | 93.501 | 91.101 | 95.601 | ||
1201 | 2022.08.18 08:00 | buy | 407 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1202 | 2022.08.18 08:00 | modify | 407 | 0.10 | 93.676 | 91.276 | 95.776 | ||
1203 | 2022.08.18 12:00 | buy | 408 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1204 | 2022.08.18 12:00 | modify | 408 | 0.10 | 93.872 | 91.472 | 95.972 | ||
1205 | 2022.08.18 16:00 | buy | 409 | 0.10 | 93.771 | 0.000 | 0.000 | ||
1206 | 2022.08.18 16:00 | modify | 409 | 0.10 | 93.771 | 91.371 | 95.871 | ||
1207 | 2022.08.18 20:00 | buy | 410 | 0.10 | 94.069 | 0.000 | 0.000 | ||
1208 | 2022.08.18 20:00 | modify | 410 | 0.10 | 94.069 | 91.669 | 96.169 | ||
1209 | 2022.08.26 10:30 | t/p | 393 | 0.10 | 95.572 | 91.072 | 95.572 | 160.36 | 15820.44 |
1210 | 2022.08.26 10:30 | t/p | 406 | 0.10 | 95.601 | 91.101 | 95.601 | 158.35 | 15978.79 |
1211 | 2022.08.26 12:00 | close | 410 | 0.10 | 95.570 | 91.669 | 96.169 | 114.32 | 16093.11 |
1212 | 2022.08.26 12:00 | close | 409 | 0.10 | 95.570 | 91.371 | 95.871 | 136.22 | 16229.34 |
1213 | 2022.08.26 12:00 | close | 408 | 0.10 | 95.570 | 91.472 | 95.972 | 128.80 | 16358.14 |
1214 | 2022.08.26 12:00 | close | 407 | 0.10 | 95.570 | 91.276 | 95.776 | 143.21 | 16501.35 |
1215 | 2022.08.26 12:00 | close | 405 | 0.10 | 95.570 | 91.167 | 95.667 | 151.22 | 16652.57 |
1216 | 2022.08.26 12:00 | close | 404 | 0.10 | 95.570 | 91.281 | 95.781 | 144.35 | 16796.92 |
1217 | 2022.08.26 12:00 | close | 403 | 0.10 | 95.570 | 91.246 | 95.746 | 146.92 | 16943.84 |
1218 | 2022.08.26 12:00 | close | 402 | 0.10 | 95.570 | 91.397 | 95.897 | 135.82 | 17079.67 |
1219 | 2022.08.26 12:00 | close | 401 | 0.10 | 95.570 | 91.679 | 96.179 | 115.10 | 17194.77 |
1220 | 2022.08.26 12:00 | close | 400 | 0.10 | 95.570 | 91.539 | 96.039 | 125.39 | 17320.16 |
1221 | 2022.08.26 12:00 | close | 399 | 0.10 | 95.570 | 91.886 | 96.386 | 99.89 | 17420.05 |
1222 | 2022.08.26 12:00 | close | 398 | 0.10 | 95.570 | 91.886 | 96.386 | 100.39 | 17520.44 |
1223 | 2022.08.26 12:00 | close | 397 | 0.10 | 95.570 | 91.837 | 96.337 | 103.99 | 17624.43 |
1224 | 2022.08.26 12:00 | close | 396 | 0.10 | 95.570 | 91.681 | 96.181 | 115.45 | 17739.89 |
1225 | 2022.08.26 12:00 | close | 395 | 0.10 | 95.570 | 91.388 | 95.888 | 136.98 | 17876.87 |
1226 | 2022.08.26 12:00 | close | 394 | 0.10 | 95.570 | 91.266 | 95.766 | 145.95 | 18022.82 |
1227 | 2022.08.26 12:00 | close | 392 | 0.10 | 95.570 | 91.249 | 95.749 | 147.71 | 18170.53 |
1228 | 2022.08.26 12:00 | close | 391 | 0.10 | 95.570 | 91.421 | 95.921 | 135.07 | 18305.60 |
1229 | 2022.08.26 12:00 | close | 390 | 0.10 | 95.570 | 91.224 | 95.724 | 149.55 | 18455.14 |
1230 | 2022.08.26 12:00 | close | 389 | 0.10 | 95.570 | 91.923 | 96.423 | 98.18 | 18553.32 |
1231 | 2022.08.26 12:00 | sell | 411 | 0.10 | 95.570 | 0.000 | 0.000 | ||
1232 | 2022.08.26 12:00 | modify | 411 | 0.10 | 95.570 | 97.970 | 93.470 | ||
1233 | 2022.08.26 16:00 | sell | 412 | 0.10 | 94.848 | 0.000 | 0.000 | ||
1234 | 2022.08.26 16:00 | modify | 412 | 0.10 | 94.848 | 97.248 | 92.748 | ||
1235 | 2022.08.26 20:00 | sell | 413 | 0.10 | 94.723 | 0.000 | 0.000 | ||
1236 | 2022.08.26 20:00 | modify | 413 | 0.10 | 94.723 | 97.123 | 92.623 | ||
1237 | 2022.08.29 00:00 | sell | 414 | 0.10 | 94.841 | 0.000 | 0.000 | ||
1238 | 2022.08.29 00:00 | modify | 414 | 0.10 | 94.841 | 97.241 | 92.741 | ||
1239 | 2022.08.29 04:00 | sell | 415 | 0.10 | 95.043 | 0.000 | 0.000 | ||
1240 | 2022.08.29 04:00 | modify | 415 | 0.10 | 95.043 | 97.443 | 92.943 | ||
1241 | 2022.08.29 08:00 | sell | 416 | 0.10 | 95.085 | 0.000 | 0.000 | ||
1242 | 2022.08.29 08:00 | modify | 416 | 0.10 | 95.085 | 97.485 | 92.985 | ||
1243 | 2022.08.29 12:00 | sell | 417 | 0.10 | 95.275 | 0.000 | 0.000 | ||
1244 | 2022.08.29 12:00 | modify | 417 | 0.10 | 95.275 | 97.675 | 93.175 | ||
1245 | 2022.08.29 16:00 | sell | 418 | 0.10 | 95.820 | 0.000 | 0.000 | ||
1246 | 2022.08.29 16:00 | modify | 418 | 0.10 | 95.820 | 98.220 | 93.720 | ||
1247 | 2022.08.29 20:00 | sell | 419 | 0.10 | 95.726 | 0.000 | 0.000 | ||
1248 | 2022.08.29 20:00 | modify | 419 | 0.10 | 95.726 | 98.126 | 93.626 | ||
1249 | 2022.08.30 00:00 | sell | 420 | 0.10 | 95.762 | 0.000 | 0.000 | ||
1250 | 2022.08.30 00:00 | modify | 420 | 0.10 | 95.762 | 98.162 | 93.662 | ||
1251 | 2022.08.30 04:00 | sell | 421 | 0.10 | 95.427 | 0.000 | 0.000 | ||
1252 | 2022.08.30 04:00 | modify | 421 | 0.10 | 95.427 | 97.827 | 93.327 | ||
1253 | 2022.08.30 08:00 | sell | 422 | 0.10 | 95.884 | 0.000 | 0.000 | ||
1254 | 2022.08.30 08:00 | modify | 422 | 0.10 | 95.884 | 98.284 | 93.784 | ||
1255 | 2022.08.30 12:00 | sell | 423 | 0.10 | 95.807 | 0.000 | 0.000 | ||
1256 | 2022.08.30 12:00 | modify | 423 | 0.10 | 95.807 | 98.207 | 93.707 | ||
1257 | 2022.08.30 16:00 | sell | 424 | 0.10 | 95.387 | 0.000 | 0.000 | ||
1258 | 2022.08.30 16:00 | modify | 424 | 0.10 | 95.387 | 97.787 | 93.287 | ||
1259 | 2022.08.30 20:00 | close | 424 | 0.10 | 95.139 | 97.787 | 93.287 | 18.22 | 18571.54 |
1260 | 2022.08.30 20:00 | close | 423 | 0.10 | 95.139 | 98.207 | 93.707 | 49.09 | 18620.63 |
1261 | 2022.08.30 20:00 | close | 422 | 0.10 | 95.139 | 98.284 | 93.784 | 54.74 | 18675.37 |
1262 | 2022.08.30 20:00 | close | 421 | 0.10 | 95.139 | 97.827 | 93.327 | 21.16 | 18696.53 |
1263 | 2022.08.30 20:00 | close | 420 | 0.10 | 95.139 | 98.162 | 93.662 | 45.78 | 18742.31 |
1264 | 2022.08.30 20:00 | close | 419 | 0.10 | 95.139 | 98.126 | 93.626 | 42.43 | 18784.74 |
1265 | 2022.08.30 20:00 | close | 418 | 0.10 | 95.139 | 98.220 | 93.720 | 49.34 | 18834.09 |
1266 | 2022.08.30 20:00 | close | 417 | 0.10 | 95.139 | 97.675 | 93.175 | 9.29 | 18843.38 |
1267 | 2022.08.30 20:00 | close | 416 | 0.10 | 95.139 | 97.485 | 92.985 | -4.67 | 18838.72 |
1268 | 2022.08.30 20:00 | close | 415 | 0.10 | 95.139 | 97.443 | 92.943 | -7.75 | 18830.97 |
1269 | 2022.08.30 20:00 | close | 414 | 0.10 | 95.139 | 97.241 | 92.741 | -22.60 | 18808.37 |
1270 | 2022.08.30 20:00 | close | 413 | 0.10 | 95.139 | 97.123 | 92.623 | -31.96 | 18776.41 |
1271 | 2022.08.30 20:00 | close | 412 | 0.10 | 95.139 | 97.248 | 92.748 | -22.77 | 18753.64 |
1272 | 2022.08.30 20:00 | close | 411 | 0.10 | 95.139 | 97.970 | 93.470 | 30.28 | 18783.92 |
1273 | 2022.08.30 20:00 | buy | 425 | 0.10 | 95.139 | 0.000 | 0.000 | ||
1274 | 2022.08.30 20:00 | modify | 425 | 0.10 | 95.139 | 92.739 | 97.239 | ||
1275 | 2022.08.31 00:00 | buy | 426 | 0.10 | 95.138 | 0.000 | 0.000 | ||
1276 | 2022.08.31 00:00 | modify | 426 | 0.10 | 95.138 | 92.738 | 97.238 | ||
1277 | 2022.08.31 04:00 | close | 426 | 0.10 | 95.339 | 92.738 | 97.238 | 14.77 | 18798.69 |
1278 | 2022.08.31 04:00 | close | 425 | 0.10 | 95.339 | 92.739 | 97.239 | 15.20 | 18813.89 |
1279 | 2022.08.31 04:00 | sell | 427 | 0.10 | 95.339 | 0.000 | 0.000 | ||
1280 | 2022.08.31 04:00 | modify | 427 | 0.10 | 95.339 | 97.739 | 93.239 | ||
1281 | 2022.08.31 08:00 | sell | 428 | 0.10 | 95.345 | 0.000 | 0.000 | ||
1282 | 2022.08.31 08:00 | modify | 428 | 0.10 | 95.345 | 97.745 | 93.245 | ||
1283 | 2022.08.31 12:00 | sell | 429 | 0.10 | 95.135 | 0.000 | 0.000 | ||
1284 | 2022.08.31 12:00 | modify | 429 | 0.10 | 95.135 | 97.535 | 93.035 | ||
1285 | 2022.08.31 16:00 | sell | 430 | 0.10 | 95.197 | 0.000 | 0.000 | ||
1286 | 2022.08.31 16:00 | modify | 430 | 0.10 | 95.197 | 97.597 | 93.097 | ||
1287 | 2022.08.31 20:00 | sell | 431 | 0.10 | 95.046 | 0.000 | 0.000 | ||
1288 | 2022.08.31 20:00 | modify | 431 | 0.10 | 95.046 | 97.446 | 92.946 | ||
1289 | 2022.09.01 00:00 | sell | 432 | 0.10 | 95.129 | 0.000 | 0.000 | ||
1290 | 2022.09.01 00:00 | modify | 432 | 0.10 | 95.129 | 97.529 | 93.029 | ||
1291 | 2022.09.01 04:00 | close | 432 | 0.10 | 94.950 | 97.529 | 93.029 | 13.15 | 18827.04 |
1292 | 2022.09.01 04:00 | close | 431 | 0.10 | 94.950 | 97.446 | 92.946 | 4.97 | 18832.01 |
1293 | 2022.09.01 04:00 | close | 430 | 0.10 | 94.950 | 97.597 | 93.097 | 16.06 | 18848.07 |
1294 | 2022.09.01 04:00 | close | 429 | 0.10 | 94.950 | 97.535 | 93.035 | 11.51 | 18859.59 |
1295 | 2022.09.01 04:00 | close | 428 | 0.10 | 94.950 | 97.745 | 93.245 | 26.94 | 18886.53 |
1296 | 2022.09.01 04:00 | close | 427 | 0.10 | 94.950 | 97.739 | 93.239 | 26.50 | 18913.03 |
1297 | 2022.09.01 04:00 | buy | 433 | 0.10 | 94.950 | 0.000 | 0.000 | ||
1298 | 2022.09.01 04:00 | modify | 433 | 0.10 | 94.950 | 92.550 | 97.050 | ||
1299 | 2022.09.01 08:00 | buy | 434 | 0.10 | 95.215 | 0.000 | 0.000 | ||
1300 | 2022.09.01 08:00 | modify | 434 | 0.10 | 95.215 | 92.815 | 97.315 | ||
1301 | 2022.09.01 12:00 | buy | 435 | 0.10 | 95.156 | 0.000 | 0.000 | ||
1302 | 2022.09.01 12:00 | modify | 435 | 0.10 | 95.156 | 92.756 | 97.256 | ||
1303 | 2022.09.01 16:00 | buy | 436 | 0.10 | 94.866 | 0.000 | 0.000 | ||
1304 | 2022.09.01 16:00 | modify | 436 | 0.10 | 94.866 | 92.466 | 96.966 | ||
1305 | 2022.09.01 20:00 | buy | 437 | 0.10 | 95.158 | 0.000 | 0.000 | ||
1306 | 2022.09.01 20:00 | modify | 437 | 0.10 | 95.158 | 92.758 | 97.258 | ||
1307 | 2022.09.02 00:00 | buy | 438 | 0.10 | 95.216 | 0.000 | 0.000 | ||
1308 | 2022.09.02 00:00 | modify | 438 | 0.10 | 95.216 | 92.816 | 97.316 | ||
1309 | 2022.09.02 04:00 | buy | 439 | 0.10 | 95.193 | 0.000 | 0.000 | ||
1310 | 2022.09.02 04:00 | modify | 439 | 0.10 | 95.193 | 92.793 | 97.293 | ||
1311 | 2022.09.02 08:00 | buy | 440 | 0.10 | 95.325 | 0.000 | 0.000 | ||
1312 | 2022.09.02 08:00 | modify | 440 | 0.10 | 95.325 | 92.925 | 97.425 | ||
1313 | 2022.09.02 12:00 | close | 440 | 0.10 | 95.651 | 92.925 | 97.425 | 23.96 | 18936.99 |
1314 | 2022.09.02 12:00 | close | 439 | 0.10 | 95.651 | 92.793 | 97.293 | 33.66 | 18970.65 |
1315 | 2022.09.02 12:00 | close | 438 | 0.10 | 95.651 | 92.816 | 97.316 | 31.97 | 19002.62 |
1316 | 2022.09.02 12:00 | close | 437 | 0.10 | 95.651 | 92.758 | 97.258 | 36.73 | 19039.35 |
1317 | 2022.09.02 12:00 | close | 436 | 0.10 | 95.651 | 92.466 | 96.966 | 58.19 | 19097.55 |
1318 | 2022.09.02 12:00 | close | 435 | 0.10 | 95.651 | 92.756 | 97.256 | 36.88 | 19134.43 |
1319 | 2022.09.02 12:00 | close | 434 | 0.10 | 95.651 | 92.815 | 97.315 | 32.55 | 19166.98 |
1320 | 2022.09.02 12:00 | close | 433 | 0.10 | 95.651 | 92.550 | 97.050 | 52.02 | 19219.00 |
1321 | 2022.09.02 12:00 | sell | 441 | 0.10 | 95.651 | 0.000 | 0.000 | ||
1322 | 2022.09.02 12:00 | modify | 441 | 0.10 | 95.651 | 98.051 | 93.551 | ||
1323 | 2022.09.02 16:00 | sell | 442 | 0.10 | 95.849 | 0.000 | 0.000 | ||
1324 | 2022.09.02 16:00 | modify | 442 | 0.10 | 95.849 | 98.249 | 93.749 | ||
1325 | 2022.09.02 20:00 | sell | 443 | 0.10 | 95.467 | 0.000 | 0.000 | ||
1326 | 2022.09.02 20:00 | modify | 443 | 0.10 | 95.467 | 97.867 | 93.367 | ||
1327 | 2022.09.05 00:00 | close | 443 | 0.10 | 95.432 | 97.867 | 93.367 | 1.87 | 19220.88 |
1328 | 2022.09.05 00:00 | close | 442 | 0.10 | 95.432 | 98.249 | 93.749 | 29.94 | 19250.82 |
1329 | 2022.09.05 00:00 | close | 441 | 0.10 | 95.432 | 98.051 | 93.551 | 15.39 | 19266.22 |
1330 | 2022.09.05 00:00 | buy | 444 | 0.10 | 95.432 | 0.000 | 0.000 | ||
1331 | 2022.09.05 00:00 | modify | 444 | 0.10 | 95.432 | 93.032 | 97.532 | ||
1332 | 2022.09.05 04:00 | close | 444 | 0.10 | 95.350 | 93.032 | 97.532 | -6.02 | 19260.20 |
1333 | 2022.09.05 04:00 | sell | 445 | 0.10 | 95.350 | 0.000 | 0.000 | ||
1334 | 2022.09.05 04:00 | modify | 445 | 0.10 | 95.350 | 97.750 | 93.250 | ||
1335 | 2022.09.05 08:00 | sell | 446 | 0.10 | 95.233 | 0.000 | 0.000 | ||
1336 | 2022.09.05 08:00 | modify | 446 | 0.10 | 95.233 | 97.633 | 93.133 | ||
1337 | 2022.09.05 12:00 | sell | 447 | 0.10 | 95.417 | 0.000 | 0.000 | ||
1338 | 2022.09.05 12:00 | modify | 447 | 0.10 | 95.417 | 97.817 | 93.317 | ||
1339 | 2022.09.05 16:00 | sell | 448 | 0.10 | 95.559 | 0.000 | 0.000 | ||
1340 | 2022.09.05 16:00 | modify | 448 | 0.10 | 95.559 | 97.959 | 93.459 | ||
1341 | 2022.09.05 20:00 | sell | 449 | 0.10 | 95.568 | 0.000 | 0.000 | ||
1342 | 2022.09.05 20:00 | modify | 449 | 0.10 | 95.568 | 97.968 | 93.468 | ||
1343 | 2022.09.06 00:00 | sell | 450 | 0.10 | 95.649 | 0.000 | 0.000 | ||
1344 | 2022.09.06 00:00 | modify | 450 | 0.10 | 95.649 | 98.049 | 93.549 | ||
1345 | 2022.09.06 04:00 | sell | 451 | 0.10 | 95.590 | 0.000 | 0.000 | ||
1346 | 2022.09.06 04:00 | modify | 451 | 0.10 | 95.590 | 97.990 | 93.490 | ||
1347 | 2022.09.06 08:00 | sell | 452 | 0.10 | 96.116 | 0.000 | 0.000 | ||
1348 | 2022.09.06 08:00 | modify | 452 | 0.10 | 96.116 | 98.516 | 94.016 | ||
1349 | 2022.09.06 12:00 | sell | 453 | 0.10 | 96.118 | 0.000 | 0.000 | ||
1350 | 2022.09.06 12:00 | modify | 453 | 0.10 | 96.118 | 98.518 | 94.018 | ||
1351 | 2022.09.06 16:00 | sell | 454 | 0.10 | 96.475 | 0.000 | 0.000 | ||
1352 | 2022.09.06 16:00 | modify | 454 | 0.10 | 96.475 | 98.875 | 94.375 | ||
1353 | 2022.09.06 20:00 | sell | 455 | 0.10 | 96.147 | 0.000 | 0.000 | ||
1354 | 2022.09.06 20:00 | modify | 455 | 0.10 | 96.147 | 98.547 | 94.047 | ||
1355 | 2022.09.07 00:00 | sell | 456 | 0.10 | 96.312 | 0.000 | 0.000 | ||
1356 | 2022.09.07 00:00 | modify | 456 | 0.10 | 96.312 | 98.712 | 94.212 | ||
1357 | 2022.09.07 04:00 | sell | 457 | 0.10 | 96.564 | 0.000 | 0.000 | ||
1358 | 2022.09.07 04:00 | modify | 457 | 0.10 | 96.564 | 98.964 | 94.464 | ||
1359 | 2022.09.07 08:00 | sell | 458 | 0.10 | 96.862 | 0.000 | 0.000 | ||
1360 | 2022.09.07 08:00 | modify | 458 | 0.10 | 96.862 | 99.262 | 94.762 | ||
1361 | 2022.09.07 12:00 | sell | 459 | 0.10 | 97.149 | 0.000 | 0.000 | ||
1362 | 2022.09.07 12:00 | modify | 459 | 0.10 | 97.149 | 99.549 | 95.049 | ||
1363 | 2022.09.07 16:00 | sell | 460 | 0.10 | 97.150 | 0.000 | 0.000 | ||
1364 | 2022.09.07 16:00 | modify | 460 | 0.10 | 97.150 | 99.550 | 95.050 | ||
1365 | 2022.09.07 20:00 | sell | 461 | 0.10 | 97.261 | 0.000 | 0.000 | ||
1366 | 2022.09.07 20:00 | modify | 461 | 0.10 | 97.261 | 99.661 | 95.161 | ||
1367 | 2022.09.08 00:00 | sell | 462 | 0.10 | 97.294 | 0.000 | 0.000 | ||
1368 | 2022.09.08 00:00 | modify | 462 | 0.10 | 97.294 | 99.694 | 95.194 | ||
1369 | 2022.09.08 04:00 | sell | 463 | 0.10 | 96.769 | 0.000 | 0.000 | ||
1370 | 2022.09.08 04:00 | modify | 463 | 0.10 | 96.769 | 99.169 | 94.669 | ||
1371 | 2022.09.08 08:00 | sell | 464 | 0.10 | 96.834 | 0.000 | 0.000 | ||
1372 | 2022.09.08 08:00 | modify | 464 | 0.10 | 96.834 | 99.234 | 94.734 | ||
1373 | 2022.09.08 12:00 | sell | 465 | 0.10 | 96.903 | 0.000 | 0.000 | ||
1374 | 2022.09.08 12:00 | modify | 465 | 0.10 | 96.903 | 99.303 | 94.803 | ||
1375 | 2022.09.08 16:00 | sell | 466 | 0.10 | 97.069 | 0.000 | 0.000 | ||
1376 | 2022.09.08 16:00 | modify | 466 | 0.10 | 97.069 | 99.469 | 94.969 | ||
1377 | 2022.09.09 00:40 | s/l | 446 | 0.10 | 97.633 | 97.633 | 93.133 | -180.53 | 19079.67 |
1378 | 2022.09.09 02:30 | s/l | 445 | 0.10 | 97.750 | 97.750 | 93.250 | -180.54 | 18899.13 |
1379 | 2022.09.09 02:30 | s/l | 447 | 0.10 | 97.817 | 97.817 | 93.317 | -180.53 | 18718.61 |
1380 | 2022.09.09 04:00 | sell | 467 | 0.10 | 97.677 | 0.000 | 0.000 | ||
1381 | 2022.09.09 04:00 | modify | 467 | 0.10 | 97.677 | 100.077 | 95.577 | ||
1382 | 2022.09.09 08:00 | sell | 468 | 0.10 | 97.668 | 0.000 | 0.000 | ||
1383 | 2022.09.09 08:00 | modify | 468 | 0.10 | 97.668 | 100.068 | 95.568 | ||
1384 | 2022.09.09 12:00 | sell | 469 | 0.10 | 97.352 | 0.000 | 0.000 | ||
1385 | 2022.09.09 12:00 | modify | 469 | 0.10 | 97.352 | 99.752 | 95.252 | ||
1386 | 2022.09.12 05:30 | s/l | 448 | 0.10 | 97.959 | 97.959 | 93.459 | -181.23 | 18537.38 |
1387 | 2022.09.12 05:30 | s/l | 449 | 0.10 | 97.968 | 97.968 | 93.468 | -181.23 | 18356.14 |
1388 | 2022.09.12 05:40 | s/l | 450 | 0.10 | 98.049 | 98.049 | 93.549 | -180.53 | 18175.62 |
1389 | 2022.09.12 05:40 | s/l | 451 | 0.10 | 97.990 | 97.990 | 93.490 | -180.54 | 17995.08 |
1390 | 2022.09.12 08:00 | sell | 470 | 0.10 | 98.202 | 0.000 | 0.000 | ||
1391 | 2022.09.12 08:00 | modify | 470 | 0.10 | 98.202 | 100.602 | 96.102 | ||
1392 | 2022.09.12 12:00 | sell | 471 | 0.10 | 98.047 | 0.000 | 0.000 | ||
1393 | 2022.09.12 12:00 | modify | 471 | 0.10 | 98.047 | 100.447 | 95.947 | ||
1394 | 2022.09.12 16:00 | sell | 472 | 0.10 | 98.075 | 0.000 | 0.000 | ||
1395 | 2022.09.12 16:00 | modify | 472 | 0.10 | 98.075 | 100.475 | 95.975 | ||
1396 | 2022.09.12 20:00 | sell | 473 | 0.10 | 98.304 | 0.000 | 0.000 | ||
1397 | 2022.09.12 20:00 | modify | 473 | 0.10 | 98.304 | 100.704 | 96.204 | ||
1398 | 2022.09.13 12:05 | s/l | 452 | 0.10 | 98.516 | 98.516 | 94.016 | -181.23 | 17813.85 |
1399 | 2022.09.13 12:05 | s/l | 453 | 0.10 | 98.518 | 98.518 | 94.018 | -181.22 | 17632.63 |
1400 | 2022.09.13 12:15 | s/l | 455 | 0.10 | 98.547 | 98.547 | 94.047 | -181.22 | 17451.41 |
1401 | 2022.09.13 16:00 | sell | 474 | 0.10 | 97.593 | 0.000 | 0.000 | ||
1402 | 2022.09.13 16:00 | modify | 474 | 0.10 | 97.593 | 99.993 | 95.493 | ||
1403 | 2022.09.13 20:00 | sell | 475 | 0.10 | 97.263 | 0.000 | 0.000 | ||
1404 | 2022.09.13 20:00 | modify | 475 | 0.10 | 97.263 | 99.663 | 95.163 | ||
1405 | 2022.09.14 00:00 | sell | 476 | 0.10 | 97.368 | 0.000 | 0.000 | ||
1406 | 2022.09.14 00:00 | modify | 476 | 0.10 | 97.368 | 99.768 | 95.268 | ||
1407 | 2022.09.14 12:30 | t/p | 473 | 0.10 | 96.204 | 100.704 | 96.204 | 152.92 | 17604.32 |
1408 | 2022.09.14 13:05 | t/p | 470 | 0.10 | 96.102 | 100.602 | 96.102 | 152.92 | 17757.24 |
1409 | 2022.09.14 16:00 | close | 476 | 0.10 | 96.516 | 99.768 | 95.268 | 62.61 | 17819.85 |
1410 | 2022.09.14 16:00 | close | 475 | 0.10 | 96.516 | 99.663 | 95.163 | 54.19 | 17874.05 |
1411 | 2022.09.14 16:00 | close | 474 | 0.10 | 96.516 | 99.993 | 95.493 | 78.44 | 17952.49 |
1412 | 2022.09.14 16:00 | close | 472 | 0.10 | 96.516 | 100.475 | 95.975 | 113.17 | 18065.66 |
1413 | 2022.09.14 16:00 | close | 471 | 0.10 | 96.516 | 100.447 | 95.947 | 111.11 | 18176.77 |
1414 | 2022.09.14 16:00 | close | 469 | 0.10 | 96.516 | 99.752 | 95.252 | 59.34 | 18236.11 |
1415 | 2022.09.14 16:00 | close | 468 | 0.10 | 96.516 | 100.068 | 95.568 | 82.56 | 18318.67 |
1416 | 2022.09.14 16:00 | close | 467 | 0.10 | 96.516 | 100.077 | 95.577 | 83.23 | 18401.90 |
1417 | 2022.09.14 16:00 | close | 466 | 0.10 | 96.516 | 99.469 | 94.969 | 37.86 | 18439.76 |
1418 | 2022.09.14 16:00 | close | 465 | 0.10 | 96.516 | 99.303 | 94.803 | 25.66 | 18465.41 |
1419 | 2022.09.14 16:00 | close | 464 | 0.10 | 96.516 | 99.234 | 94.734 | 20.59 | 18486.00 |
1420 | 2022.09.14 16:00 | close | 463 | 0.10 | 96.516 | 99.169 | 94.669 | 15.81 | 18501.81 |
1421 | 2022.09.14 16:00 | close | 462 | 0.10 | 96.516 | 99.694 | 95.194 | 54.39 | 18556.19 |
1422 | 2022.09.14 16:00 | close | 461 | 0.10 | 96.516 | 99.661 | 95.161 | 49.88 | 18606.07 |
1423 | 2022.09.14 16:00 | close | 460 | 0.10 | 96.516 | 99.550 | 95.050 | 41.72 | 18647.79 |
1424 | 2022.09.14 16:00 | close | 459 | 0.10 | 96.516 | 99.549 | 95.049 | 41.65 | 18689.44 |
1425 | 2022.09.14 16:00 | close | 458 | 0.10 | 96.516 | 99.262 | 94.762 | 20.56 | 18709.99 |
1426 | 2022.09.14 16:00 | close | 457 | 0.10 | 96.516 | 98.964 | 94.464 | -1.34 | 18708.65 |
1427 | 2022.09.14 16:00 | close | 456 | 0.10 | 96.516 | 98.712 | 94.212 | -19.86 | 18688.79 |
1428 | 2022.09.14 16:00 | close | 454 | 0.10 | 96.516 | 98.875 | 94.375 | -8.58 | 18680.21 |
1429 | 2022.09.14 16:00 | buy | 477 | 0.10 | 96.516 | 0.000 | 0.000 | ||
1430 | 2022.09.14 16:00 | modify | 477 | 0.10 | 96.516 | 94.116 | 98.616 | ||
1431 | 2022.09.14 20:00 | buy | 478 | 0.10 | 96.595 | 0.000 | 0.000 | ||
1432 | 2022.09.14 20:00 | modify | 478 | 0.10 | 96.595 | 94.195 | 98.695 | ||
1433 | 2022.09.15 00:00 | buy | 479 | 0.10 | 96.535 | 0.000 | 0.000 | ||
1434 | 2022.09.15 00:00 | modify | 479 | 0.10 | 96.535 | 94.135 | 98.635 | ||
1435 | 2022.09.15 04:00 | close | 479 | 0.10 | 96.924 | 94.135 | 98.635 | 28.59 | 18708.80 |
1436 | 2022.09.15 04:00 | close | 478 | 0.10 | 96.924 | 94.195 | 98.695 | 25.69 | 18734.49 |
1437 | 2022.09.15 04:00 | close | 477 | 0.10 | 96.924 | 94.116 | 98.616 | 31.50 | 18765.99 |
1438 | 2022.09.15 04:00 | sell | 480 | 0.10 | 96.924 | 0.000 | 0.000 | ||
1439 | 2022.09.15 04:00 | modify | 480 | 0.10 | 96.924 | 99.324 | 94.824 | ||
1440 | 2022.09.15 08:00 | sell | 481 | 0.10 | 97.056 | 0.000 | 0.000 | ||
1441 | 2022.09.15 08:00 | modify | 481 | 0.10 | 97.056 | 99.456 | 94.956 | ||
1442 | 2022.09.15 12:00 | sell | 482 | 0.10 | 96.582 | 0.000 | 0.000 | ||
1443 | 2022.09.15 12:00 | modify | 482 | 0.10 | 96.582 | 98.982 | 94.482 | ||
1444 | 2022.09.15 16:00 | close | 482 | 0.10 | 96.323 | 98.982 | 94.482 | 19.03 | 18785.02 |
1445 | 2022.09.15 16:00 | close | 481 | 0.10 | 96.323 | 99.456 | 94.956 | 53.86 | 18838.88 |
1446 | 2022.09.15 16:00 | close | 480 | 0.10 | 96.323 | 99.324 | 94.824 | 44.16 | 18883.04 |
1447 | 2022.09.15 16:00 | buy | 483 | 0.10 | 96.323 | 0.000 | 0.000 | ||
1448 | 2022.09.15 16:00 | modify | 483 | 0.10 | 96.323 | 93.923 | 98.423 | ||
1449 | 2022.09.15 20:00 | buy | 484 | 0.10 | 96.178 | 0.000 | 0.000 | ||
1450 | 2022.09.15 20:00 | modify | 484 | 0.10 | 96.178 | 93.778 | 98.278 | ||
1451 | 2022.09.16 00:00 | buy | 485 | 0.10 | 95.870 | 0.000 | 0.000 | ||
1452 | 2022.09.16 00:00 | modify | 485 | 0.10 | 95.870 | 93.470 | 97.970 | ||
1453 | 2022.09.16 04:00 | buy | 486 | 0.10 | 96.259 | 0.000 | 0.000 | ||
1454 | 2022.09.16 04:00 | modify | 486 | 0.10 | 96.259 | 93.859 | 98.359 | ||
1455 | 2022.09.16 08:00 | buy | 487 | 0.10 | 95.799 | 0.000 | 0.000 | ||
1456 | 2022.09.16 08:00 | modify | 487 | 0.10 | 95.799 | 93.399 | 97.899 | ||
1457 | 2022.09.16 12:00 | buy | 488 | 0.10 | 95.760 | 0.000 | 0.000 | ||
1458 | 2022.09.16 12:00 | modify | 488 | 0.10 | 95.760 | 93.360 | 97.860 | ||
1459 | 2022.09.16 16:00 | buy | 489 | 0.10 | 95.884 | 0.000 | 0.000 | ||
1460 | 2022.09.16 16:00 | modify | 489 | 0.10 | 95.884 | 93.484 | 97.984 | ||
1461 | 2022.09.16 20:00 | buy | 490 | 0.10 | 96.050 | 0.000 | 0.000 | ||
1462 | 2022.09.16 20:00 | modify | 490 | 0.10 | 96.050 | 93.650 | 98.150 | ||
1463 | 2022.09.19 00:00 | buy | 491 | 0.10 | 96.031 | 0.000 | 0.000 | ||
1464 | 2022.09.19 00:00 | modify | 491 | 0.10 | 96.031 | 93.631 | 98.131 | ||
1465 | 2022.09.19 04:00 | buy | 492 | 0.10 | 96.039 | 0.000 | 0.000 | ||
1466 | 2022.09.19 04:00 | modify | 492 | 0.10 | 96.039 | 93.639 | 98.139 | ||
1467 | 2022.09.19 08:00 | buy | 493 | 0.10 | 95.944 | 0.000 | 0.000 | ||
1468 | 2022.09.19 08:00 | modify | 493 | 0.10 | 95.944 | 93.544 | 98.044 | ||
1469 | 2022.09.19 12:00 | buy | 494 | 0.10 | 95.931 | 0.000 | 0.000 | ||
1470 | 2022.09.19 12:00 | modify | 494 | 0.10 | 95.931 | 93.531 | 98.031 | ||
1471 | 2022.09.19 16:00 | buy | 495 | 0.10 | 95.969 | 0.000 | 0.000 | ||
1472 | 2022.09.19 16:00 | modify | 495 | 0.10 | 95.969 | 93.569 | 98.069 | ||
1473 | 2022.09.19 20:00 | close | 495 | 0.10 | 96.300 | 93.569 | 98.069 | 24.33 | 18907.37 |
1474 | 2022.09.19 20:00 | close | 494 | 0.10 | 96.300 | 93.531 | 98.031 | 27.12 | 18934.49 |
1475 | 2022.09.19 20:00 | close | 493 | 0.10 | 96.300 | 93.544 | 98.044 | 26.16 | 18960.65 |
1476 | 2022.09.19 20:00 | close | 492 | 0.10 | 96.300 | 93.639 | 98.139 | 19.18 | 18979.83 |
1477 | 2022.09.19 20:00 | close | 491 | 0.10 | 96.300 | 93.631 | 98.131 | 19.77 | 18999.60 |
1478 | 2022.09.19 20:00 | close | 490 | 0.10 | 96.300 | 93.650 | 98.150 | 18.87 | 19018.47 |
1479 | 2022.09.19 20:00 | close | 489 | 0.10 | 96.300 | 93.484 | 97.984 | 31.07 | 19049.54 |
1480 | 2022.09.19 20:00 | close | 488 | 0.10 | 96.300 | 93.360 | 97.860 | 40.18 | 19089.73 |
1481 | 2022.09.19 20:00 | close | 487 | 0.10 | 96.300 | 93.399 | 97.899 | 37.32 | 19127.05 |
1482 | 2022.09.19 20:00 | close | 486 | 0.10 | 96.300 | 93.859 | 98.359 | 3.51 | 19130.56 |
1483 | 2022.09.19 20:00 | close | 485 | 0.10 | 96.300 | 93.470 | 97.970 | 32.10 | 19162.66 |
1484 | 2022.09.19 20:00 | close | 484 | 0.10 | 96.300 | 93.778 | 98.278 | 9.98 | 19172.64 |
1485 | 2022.09.19 20:00 | close | 483 | 0.10 | 96.300 | 93.923 | 98.423 | -0.68 | 19171.96 |
1486 | 2022.09.19 20:00 | sell | 496 | 0.10 | 96.300 | 0.000 | 0.000 | ||
1487 | 2022.09.19 20:00 | modify | 496 | 0.10 | 96.300 | 98.700 | 94.200 | ||
1488 | 2022.09.20 00:00 | sell | 497 | 0.10 | 96.362 | 0.000 | 0.000 | ||
1489 | 2022.09.20 00:00 | modify | 497 | 0.10 | 96.362 | 98.762 | 94.262 | ||
1490 | 2022.09.20 04:00 | sell | 498 | 0.10 | 96.346 | 0.000 | 0.000 | ||
1491 | 2022.09.20 04:00 | modify | 498 | 0.10 | 96.346 | 98.746 | 94.246 | ||
1492 | 2022.09.20 08:00 | sell | 499 | 0.10 | 96.352 | 0.000 | 0.000 | ||
1493 | 2022.09.20 08:00 | modify | 499 | 0.10 | 96.352 | 98.752 | 94.252 | ||
1494 | 2022.09.20 12:00 | sell | 500 | 0.10 | 96.271 | 0.000 | 0.000 | ||
1495 | 2022.09.20 12:00 | modify | 500 | 0.10 | 96.271 | 98.671 | 94.171 | ||
1496 | 2022.09.20 16:00 | close | 500 | 0.10 | 96.281 | 98.671 | 94.171 | -0.74 | 19171.22 |
1497 | 2022.09.20 16:00 | close | 499 | 0.10 | 96.281 | 98.752 | 94.252 | 5.21 | 19176.43 |
1498 | 2022.09.20 16:00 | close | 498 | 0.10 | 96.281 | 98.746 | 94.246 | 4.77 | 19181.20 |
1499 | 2022.09.20 16:00 | close | 497 | 0.10 | 96.281 | 98.762 | 94.262 | 5.95 | 19187.15 |
1500 | 2022.09.20 16:00 | close | 496 | 0.10 | 96.281 | 98.700 | 94.200 | 0.69 | 19187.84 |
1501 | 2022.09.20 16:00 | buy | 501 | 0.10 | 96.281 | 0.000 | 0.000 | ||
1502 | 2022.09.20 16:00 | modify | 501 | 0.10 | 96.281 | 93.881 | 98.381 | ||
1503 | 2022.09.20 20:00 | buy | 502 | 0.10 | 96.160 | 0.000 | 0.000 | ||
1504 | 2022.09.20 20:00 | modify | 502 | 0.10 | 96.160 | 93.760 | 98.260 | ||
1505 | 2022.09.21 00:00 | buy | 503 | 0.10 | 96.151 | 0.000 | 0.000 | ||
1506 | 2022.09.21 00:00 | modify | 503 | 0.10 | 96.151 | 93.751 | 98.251 | ||
1507 | 2022.09.21 04:00 | buy | 504 | 0.10 | 96.071 | 0.000 | 0.000 | ||
1508 | 2022.09.21 04:00 | modify | 504 | 0.10 | 96.071 | 93.671 | 98.171 | ||
1509 | 2022.09.21 08:00 | buy | 505 | 0.10 | 95.905 | 0.000 | 0.000 | ||
1510 | 2022.09.21 08:00 | modify | 505 | 0.10 | 95.905 | 93.505 | 98.005 | ||
1511 | 2022.09.21 12:00 | buy | 506 | 0.10 | 96.154 | 0.000 | 0.000 | ||
1512 | 2022.09.21 12:00 | modify | 506 | 0.10 | 96.154 | 93.754 | 98.254 | ||
1513 | 2022.09.21 16:00 | buy | 507 | 0.10 | 96.031 | 0.000 | 0.000 | ||
1514 | 2022.09.21 16:00 | modify | 507 | 0.10 | 96.031 | 93.631 | 98.131 | ||
1515 | 2022.09.21 20:00 | buy | 508 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1516 | 2022.09.21 20:00 | modify | 508 | 0.10 | 95.503 | 93.103 | 97.603 | ||
1517 | 2022.09.22 00:00 | buy | 509 | 0.10 | 95.402 | 0.000 | 0.000 | ||
1518 | 2022.09.22 00:00 | modify | 509 | 0.10 | 95.402 | 93.002 | 97.502 | ||
1519 | 2022.09.22 04:00 | buy | 510 | 0.10 | 95.485 | 0.000 | 0.000 | ||
1520 | 2022.09.22 04:00 | modify | 510 | 0.10 | 95.485 | 93.085 | 97.585 | ||
1521 | 2022.09.22 08:00 | buy | 511 | 0.10 | 96.378 | 0.000 | 0.000 | ||
1522 | 2022.09.22 08:00 | modify | 511 | 0.10 | 96.378 | 93.978 | 98.478 | ||
1523 | 2022.09.22 08:40 | s/l | 501 | 0.10 | 93.881 | 93.881 | 98.381 | -174.36 | 19013.48 |
1524 | 2022.09.22 08:40 | s/l | 511 | 0.10 | 93.978 | 93.978 | 98.478 | -176.37 | 18837.11 |
1525 | 2022.09.22 12:00 | buy | 512 | 0.10 | 93.971 | 0.000 | 0.000 | ||
1526 | 2022.09.22 12:00 | modify | 512 | 0.10 | 93.971 | 91.571 | 96.071 | ||
1527 | 2022.09.22 12:30 | s/l | 502 | 0.10 | 93.760 | 93.760 | 98.260 | -174.36 | 18662.75 |
1528 | 2022.09.22 12:30 | s/l | 503 | 0.10 | 93.751 | 93.751 | 98.251 | -174.86 | 18487.89 |
1529 | 2022.09.22 12:30 | s/l | 506 | 0.10 | 93.754 | 93.754 | 98.254 | -174.86 | 18313.03 |
1530 | 2022.09.22 12:40 | s/l | 504 | 0.10 | 93.671 | 93.671 | 98.171 | -174.86 | 18138.17 |
1531 | 2022.09.22 12:40 | s/l | 507 | 0.10 | 93.631 | 93.631 | 98.131 | -174.86 | 17963.31 |
1532 | 2022.09.22 16:00 | buy | 513 | 0.10 | 94.357 | 0.000 | 0.000 | ||
1533 | 2022.09.22 16:00 | modify | 513 | 0.10 | 94.357 | 91.957 | 96.457 | ||
1534 | 2022.09.22 20:00 | buy | 514 | 0.10 | 94.599 | 0.000 | 0.000 | ||
1535 | 2022.09.22 20:00 | modify | 514 | 0.10 | 94.599 | 92.199 | 96.699 | ||
1536 | 2022.09.23 00:00 | buy | 515 | 0.10 | 94.550 | 0.000 | 0.000 | ||
1537 | 2022.09.23 00:00 | modify | 515 | 0.10 | 94.550 | 92.150 | 96.650 | ||
1538 | 2022.09.23 04:00 | buy | 516 | 0.10 | 94.144 | 0.000 | 0.000 | ||
1539 | 2022.09.23 04:00 | modify | 516 | 0.10 | 94.144 | 91.744 | 96.244 | ||
1540 | 2022.09.23 08:00 | buy | 517 | 0.10 | 93.949 | 0.000 | 0.000 | ||
1541 | 2022.09.23 08:00 | modify | 517 | 0.10 | 93.949 | 91.549 | 96.049 | ||
1542 | 2022.09.23 12:00 | buy | 518 | 0.10 | 93.953 | 0.000 | 0.000 | ||
1543 | 2022.09.23 12:00 | modify | 518 | 0.10 | 93.953 | 91.553 | 96.053 | ||
1544 | 2022.09.23 16:00 | buy | 519 | 0.10 | 93.698 | 0.000 | 0.000 | ||
1545 | 2022.09.23 16:00 | modify | 519 | 0.10 | 93.698 | 91.298 | 95.798 | ||
1546 | 2022.09.23 18:30 | s/l | 505 | 0.10 | 93.505 | 93.505 | 98.005 | -174.36 | 17788.95 |
1547 | 2022.09.23 20:00 | buy | 520 | 0.10 | 93.632 | 0.000 | 0.000 | ||
1548 | 2022.09.23 20:00 | modify | 520 | 0.10 | 93.632 | 91.232 | 95.732 | ||
1549 | 2022.09.26 00:00 | buy | 521 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1550 | 2022.09.26 00:00 | modify | 521 | 0.10 | 93.758 | 91.358 | 95.858 | ||
1551 | 2022.09.26 04:00 | buy | 522 | 0.10 | 93.629 | 0.000 | 0.000 | ||
1552 | 2022.09.26 04:00 | modify | 522 | 0.10 | 93.629 | 91.229 | 95.729 | ||
1553 | 2022.09.26 08:00 | buy | 523 | 0.10 | 93.568 | 0.000 | 0.000 | ||
1554 | 2022.09.26 08:00 | modify | 523 | 0.10 | 93.568 | 91.168 | 95.668 | ||
1555 | 2022.09.26 12:00 | buy | 524 | 0.10 | 93.610 | 0.000 | 0.000 | ||
1556 | 2022.09.26 12:00 | modify | 524 | 0.10 | 93.610 | 91.210 | 95.710 | ||
1557 | 2022.09.26 16:00 | buy | 525 | 0.10 | 93.418 | 0.000 | 0.000 | ||
1558 | 2022.09.26 16:00 | modify | 525 | 0.10 | 93.418 | 91.018 | 95.518 | ||
1559 | 2022.09.26 20:00 | buy | 526 | 0.10 | 93.420 | 0.000 | 0.000 | ||
1560 | 2022.09.26 20:00 | modify | 526 | 0.10 | 93.420 | 91.020 | 95.520 | ||
1561 | 2022.09.27 00:00 | buy | 527 | 0.10 | 93.518 | 0.000 | 0.000 | ||
1562 | 2022.09.27 00:00 | modify | 527 | 0.10 | 93.518 | 91.118 | 95.618 | ||
1563 | 2022.09.27 04:00 | buy | 528 | 0.10 | 93.613 | 0.000 | 0.000 | ||
1564 | 2022.09.27 04:00 | modify | 528 | 0.10 | 93.613 | 91.213 | 95.713 | ||
1565 | 2022.09.27 08:00 | buy | 529 | 0.10 | 93.687 | 0.000 | 0.000 | ||
1566 | 2022.09.27 08:00 | modify | 529 | 0.10 | 93.687 | 91.287 | 95.787 | ||
1567 | 2022.09.27 12:00 | buy | 530 | 0.10 | 93.752 | 0.000 | 0.000 | ||
1568 | 2022.09.27 12:00 | modify | 530 | 0.10 | 93.752 | 91.352 | 95.852 | ||
1569 | 2022.09.27 16:30 | s/l | 508 | 0.10 | 93.103 | 93.103 | 97.603 | -173.35 | 17615.59 |
1570 | 2022.09.27 16:30 | s/l | 510 | 0.10 | 93.085 | 93.085 | 97.585 | -174.87 | 17440.72 |
1571 | 2022.09.27 16:40 | s/l | 509 | 0.10 | 93.002 | 93.002 | 97.502 | -174.87 | 17265.85 |
1572 | 2022.09.27 20:00 | buy | 531 | 0.10 | 93.145 | 0.000 | 0.000 | ||
1573 | 2022.09.27 20:00 | modify | 531 | 0.10 | 93.145 | 90.745 | 95.245 | ||
1574 | 2022.09.28 00:00 | buy | 532 | 0.10 | 93.133 | 0.000 | 0.000 | ||
1575 | 2022.09.28 00:00 | modify | 532 | 0.10 | 93.133 | 90.733 | 95.233 | ||
1576 | 2022.09.28 04:00 | buy | 533 | 0.10 | 92.626 | 0.000 | 0.000 | ||
1577 | 2022.09.28 04:00 | modify | 533 | 0.10 | 92.626 | 90.226 | 94.726 | ||
1578 | 2022.09.28 06:40 | s/l | 514 | 0.10 | 92.199 | 92.199 | 96.699 | -174.37 | 17091.48 |
1579 | 2022.09.28 06:40 | s/l | 515 | 0.10 | 92.150 | 92.150 | 96.650 | -174.86 | 16916.62 |
1580 | 2022.09.28 08:00 | buy | 534 | 0.10 | 92.442 | 0.000 | 0.000 | ||
1581 | 2022.09.28 08:00 | modify | 534 | 0.10 | 92.442 | 90.042 | 94.542 | ||
1582 | 2022.09.28 12:00 | buy | 535 | 0.10 | 92.715 | 0.000 | 0.000 | ||
1583 | 2022.09.28 12:00 | modify | 535 | 0.10 | 92.715 | 90.315 | 94.815 | ||
1584 | 2022.10.04 06:40 | t/p | 534 | 0.10 | 94.542 | 90.042 | 94.542 | 157.35 | 17073.97 |
1585 | 2022.10.04 08:00 | close | 535 | 0.10 | 94.375 | 90.315 | 94.815 | 125.01 | 17198.97 |
1586 | 2022.10.04 08:00 | close | 533 | 0.10 | 94.375 | 90.226 | 94.726 | 131.55 | 17330.52 |
1587 | 2022.10.04 08:00 | close | 532 | 0.10 | 94.375 | 90.733 | 95.233 | 94.29 | 17424.81 |
1588 | 2022.10.04 08:00 | close | 531 | 0.10 | 94.375 | 90.745 | 95.245 | 93.91 | 17518.72 |
1589 | 2022.10.04 08:00 | close | 530 | 0.10 | 94.375 | 91.352 | 95.852 | 49.30 | 17568.02 |
1590 | 2022.10.04 08:00 | close | 529 | 0.10 | 94.375 | 91.287 | 95.787 | 54.08 | 17622.10 |
1591 | 2022.10.04 08:00 | close | 528 | 0.10 | 94.375 | 91.213 | 95.713 | 59.52 | 17681.61 |
1592 | 2022.10.04 08:00 | close | 527 | 0.10 | 94.375 | 91.118 | 95.618 | 66.50 | 17748.11 |
1593 | 2022.10.04 08:00 | close | 526 | 0.10 | 94.375 | 91.020 | 95.520 | 74.20 | 17822.32 |
1594 | 2022.10.04 08:00 | close | 525 | 0.10 | 94.375 | 91.018 | 95.518 | 74.35 | 17896.67 |
1595 | 2022.10.04 08:00 | close | 524 | 0.10 | 94.375 | 91.210 | 95.710 | 60.24 | 17956.91 |
1596 | 2022.10.04 08:00 | close | 523 | 0.10 | 94.375 | 91.168 | 95.668 | 63.32 | 18020.23 |
1597 | 2022.10.04 08:00 | close | 522 | 0.10 | 94.375 | 91.229 | 95.729 | 58.84 | 18079.08 |
1598 | 2022.10.04 08:00 | close | 521 | 0.10 | 94.375 | 91.358 | 95.858 | 49.36 | 18128.44 |
1599 | 2022.10.04 08:00 | close | 520 | 0.10 | 94.375 | 91.232 | 95.732 | 59.13 | 18187.56 |
1600 | 2022.10.04 08:00 | close | 519 | 0.10 | 94.375 | 91.298 | 95.798 | 54.28 | 18241.84 |
1601 | 2022.10.04 08:00 | close | 518 | 0.10 | 94.375 | 91.553 | 96.053 | 35.54 | 18277.37 |
1602 | 2022.10.04 08:00 | close | 517 | 0.10 | 94.375 | 91.549 | 96.049 | 35.83 | 18313.20 |
1603 | 2022.10.04 08:00 | close | 516 | 0.10 | 94.375 | 91.744 | 96.244 | 21.50 | 18334.69 |
1604 | 2022.10.04 08:00 | close | 513 | 0.10 | 94.375 | 91.957 | 96.457 | 6.35 | 18341.04 |
1605 | 2022.10.04 08:00 | close | 512 | 0.10 | 94.375 | 91.571 | 96.071 | 34.72 | 18375.76 |
1606 | 2022.10.04 08:00 | sell | 536 | 0.10 | 94.375 | 0.000 | 0.000 | ||
1607 | 2022.10.04 08:00 | modify | 536 | 0.10 | 94.375 | 96.775 | 92.275 | ||
1608 | 2022.10.04 12:00 | sell | 537 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1609 | 2022.10.04 12:00 | modify | 537 | 0.10 | 93.525 | 95.925 | 91.425 | ||
1610 | 2022.10.04 16:00 | sell | 538 | 0.10 | 93.695 | 0.000 | 0.000 | ||
1611 | 2022.10.04 16:00 | modify | 538 | 0.10 | 93.695 | 96.095 | 91.595 | ||
1612 | 2022.10.04 20:00 | sell | 539 | 0.10 | 93.673 | 0.000 | 0.000 | ||
1613 | 2022.10.04 20:00 | modify | 539 | 0.10 | 93.673 | 96.073 | 91.573 | ||
1614 | 2022.10.05 00:00 | sell | 540 | 0.10 | 93.690 | 0.000 | 0.000 | ||
1615 | 2022.10.05 00:00 | modify | 540 | 0.10 | 93.690 | 96.090 | 91.590 | ||
1616 | 2022.10.05 04:00 | close | 540 | 0.10 | 93.630 | 96.090 | 91.590 | 4.41 | 18380.17 |
1617 | 2022.10.05 04:00 | close | 539 | 0.10 | 93.630 | 96.073 | 91.573 | 2.46 | 18382.63 |
1618 | 2022.10.05 04:00 | close | 538 | 0.10 | 93.630 | 96.095 | 91.595 | 4.07 | 18386.71 |
1619 | 2022.10.05 04:00 | close | 537 | 0.10 | 93.630 | 95.925 | 91.425 | -8.42 | 18378.29 |
1620 | 2022.10.05 04:00 | close | 536 | 0.10 | 93.630 | 96.775 | 92.275 | 54.04 | 18432.34 |
1621 | 2022.10.05 04:00 | buy | 541 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1622 | 2022.10.05 04:00 | modify | 541 | 0.10 | 93.630 | 91.230 | 95.730 | ||
1623 | 2022.10.05 08:00 | close | 541 | 0.10 | 93.664 | 91.230 | 95.730 | 2.50 | 18434.84 |
1624 | 2022.10.05 08:00 | sell | 542 | 0.10 | 93.664 | 0.000 | 0.000 | ||
1625 | 2022.10.05 08:00 | modify | 542 | 0.10 | 93.664 | 96.064 | 91.564 | ||
1626 | 2022.10.05 12:00 | close | 542 | 0.10 | 93.091 | 96.064 | 91.564 | 42.10 | 18476.94 |
1627 | 2022.10.05 12:00 | buy | 543 | 0.10 | 93.091 | 0.000 | 0.000 | ||
1628 | 2022.10.05 12:00 | modify | 543 | 0.10 | 93.091 | 90.691 | 95.191 | ||
1629 | 2022.10.05 16:00 | buy | 544 | 0.10 | 93.596 | 0.000 | 0.000 | ||
1630 | 2022.10.05 16:00 | modify | 544 | 0.10 | 93.596 | 91.196 | 95.696 | ||
1631 | 2022.10.05 20:00 | close | 544 | 0.10 | 93.959 | 91.196 | 95.696 | 26.67 | 18503.61 |
1632 | 2022.10.05 20:00 | close | 543 | 0.10 | 93.959 | 90.691 | 95.191 | 63.79 | 18567.40 |
1633 | 2022.10.05 20:00 | sell | 545 | 0.10 | 93.959 | 0.000 | 0.000 | ||
1634 | 2022.10.05 20:00 | modify | 545 | 0.10 | 93.959 | 96.359 | 91.859 | ||
1635 | 2022.10.06 00:00 | sell | 546 | 0.10 | 94.058 | 0.000 | 0.000 | ||
1636 | 2022.10.06 00:00 | modify | 546 | 0.10 | 94.058 | 96.458 | 91.958 | ||
1637 | 2022.10.06 04:00 | sell | 547 | 0.10 | 94.354 | 0.000 | 0.000 | ||
1638 | 2022.10.06 04:00 | modify | 547 | 0.10 | 94.354 | 96.754 | 92.254 | ||
1639 | 2022.10.06 08:00 | sell | 548 | 0.10 | 94.022 | 0.000 | 0.000 | ||
1640 | 2022.10.06 08:00 | modify | 548 | 0.10 | 94.022 | 96.422 | 91.922 | ||
1641 | 2022.10.06 12:00 | sell | 549 | 0.10 | 93.509 | 0.000 | 0.000 | ||
1642 | 2022.10.06 12:00 | modify | 549 | 0.10 | 93.509 | 95.909 | 91.409 | ||
1643 | 2022.10.06 16:00 | close | 549 | 0.10 | 92.947 | 95.909 | 91.409 | 41.30 | 18608.70 |
1644 | 2022.10.06 16:00 | close | 548 | 0.10 | 92.947 | 96.422 | 91.922 | 78.99 | 18687.69 |
1645 | 2022.10.06 16:00 | close | 547 | 0.10 | 92.947 | 96.754 | 92.254 | 103.39 | 18791.08 |
1646 | 2022.10.06 16:00 | close | 546 | 0.10 | 92.947 | 96.458 | 91.958 | 81.64 | 18872.72 |
1647 | 2022.10.06 16:00 | close | 545 | 0.10 | 92.947 | 96.359 | 91.859 | 72.27 | 18944.99 |
1648 | 2022.10.06 16:00 | buy | 550 | 0.10 | 92.947 | 0.000 | 0.000 | ||
1649 | 2022.10.06 16:00 | modify | 550 | 0.10 | 92.947 | 90.547 | 95.047 | ||
1650 | 2022.10.06 20:00 | buy | 551 | 0.10 | 93.047 | 0.000 | 0.000 | ||
1651 | 2022.10.06 20:00 | modify | 551 | 0.10 | 93.047 | 90.647 | 95.147 | ||
1652 | 2022.10.07 00:00 | buy | 552 | 0.10 | 93.064 | 0.000 | 0.000 | ||
1653 | 2022.10.07 00:00 | modify | 552 | 0.10 | 93.064 | 90.664 | 95.164 | ||
1654 | 2022.10.07 04:00 | buy | 553 | 0.10 | 93.059 | 0.000 | 0.000 | ||
1655 | 2022.10.07 04:00 | modify | 553 | 0.10 | 93.059 | 90.659 | 95.159 | ||
1656 | 2022.10.07 08:00 | buy | 554 | 0.10 | 92.840 | 0.000 | 0.000 | ||
1657 | 2022.10.07 08:00 | modify | 554 | 0.10 | 92.840 | 90.440 | 94.940 | ||
1658 | 2022.10.07 12:00 | buy | 555 | 0.10 | 92.945 | 0.000 | 0.000 | ||
1659 | 2022.10.07 12:00 | modify | 555 | 0.10 | 92.945 | 90.545 | 95.045 | ||
1660 | 2022.10.07 16:00 | buy | 556 | 0.10 | 92.848 | 0.000 | 0.000 | ||
1661 | 2022.10.07 16:00 | modify | 556 | 0.10 | 92.848 | 90.448 | 94.948 | ||
1662 | 2022.10.07 20:00 | buy | 557 | 0.10 | 92.524 | 0.000 | 0.000 | ||
1663 | 2022.10.07 20:00 | modify | 557 | 0.10 | 92.524 | 90.124 | 94.624 | ||
1664 | 2022.10.10 00:00 | buy | 558 | 0.10 | 92.554 | 0.000 | 0.000 | ||
1665 | 2022.10.10 00:00 | modify | 558 | 0.10 | 92.554 | 90.154 | 94.654 | ||
1666 | 2022.10.10 04:00 | buy | 559 | 0.10 | 92.346 | 0.000 | 0.000 | ||
1667 | 2022.10.10 04:00 | modify | 559 | 0.10 | 92.346 | 89.946 | 94.446 | ||
1668 | 2022.10.10 08:00 | buy | 560 | 0.10 | 91.785 | 0.000 | 0.000 | ||
1669 | 2022.10.10 08:00 | modify | 560 | 0.10 | 91.785 | 89.385 | 93.885 | ||
1670 | 2022.10.10 12:00 | buy | 561 | 0.10 | 91.927 | 0.000 | 0.000 | ||
1671 | 2022.10.10 12:00 | modify | 561 | 0.10 | 91.927 | 89.527 | 94.027 | ||
1672 | 2022.10.10 16:00 | buy | 562 | 0.10 | 91.728 | 0.000 | 0.000 | ||
1673 | 2022.10.10 16:00 | modify | 562 | 0.10 | 91.728 | 89.328 | 93.828 | ||
1674 | 2022.10.10 20:00 | buy | 563 | 0.10 | 91.811 | 0.000 | 0.000 | ||
1675 | 2022.10.10 20:00 | modify | 563 | 0.10 | 91.811 | 89.411 | 93.911 | ||
1676 | 2022.10.11 00:00 | buy | 564 | 0.10 | 91.740 | 0.000 | 0.000 | ||
1677 | 2022.10.11 00:00 | modify | 564 | 0.10 | 91.740 | 89.340 | 93.840 | ||
1678 | 2022.10.11 04:00 | buy | 565 | 0.10 | 91.287 | 0.000 | 0.000 | ||
1679 | 2022.10.11 04:00 | modify | 565 | 0.10 | 91.287 | 88.887 | 93.387 | ||
1680 | 2022.10.11 08:00 | buy | 566 | 0.10 | 91.245 | 0.000 | 0.000 | ||
1681 | 2022.10.11 08:00 | modify | 566 | 0.10 | 91.245 | 88.845 | 93.345 | ||
1682 | 2022.10.11 12:00 | buy | 567 | 0.10 | 91.669 | 0.000 | 0.000 | ||
1683 | 2022.10.11 12:00 | modify | 567 | 0.10 | 91.669 | 89.269 | 93.769 | ||
1684 | 2022.10.11 16:00 | buy | 568 | 0.10 | 92.136 | 0.000 | 0.000 | ||
1685 | 2022.10.11 16:00 | modify | 568 | 0.10 | 92.136 | 89.736 | 94.236 | ||
1686 | 2022.10.11 20:00 | buy | 569 | 0.10 | 91.537 | 0.000 | 0.000 | ||
1687 | 2022.10.11 20:00 | modify | 569 | 0.10 | 91.537 | 89.137 | 93.637 | ||
1688 | 2022.10.12 00:00 | buy | 570 | 0.10 | 91.425 | 0.000 | 0.000 | ||
1689 | 2022.10.12 00:00 | modify | 570 | 0.10 | 91.425 | 89.025 | 93.525 | ||
1690 | 2022.10.12 04:00 | buy | 571 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1691 | 2022.10.12 04:00 | modify | 571 | 0.10 | 91.473 | 89.073 | 93.573 | ||
1692 | 2022.10.14 03:30 | t/p | 566 | 0.10 | 93.345 | 88.845 | 93.345 | 156.84 | 19101.83 |
1693 | 2022.10.14 03:40 | t/p | 565 | 0.10 | 93.387 | 88.887 | 93.387 | 156.84 | 19258.68 |
1694 | 2022.10.14 04:00 | close | 571 | 0.10 | 93.305 | 89.073 | 93.573 | 136.64 | 19395.32 |
1695 | 2022.10.14 04:00 | close | 570 | 0.10 | 93.305 | 89.025 | 93.525 | 140.17 | 19535.49 |
1696 | 2022.10.14 04:00 | close | 569 | 0.10 | 93.305 | 89.137 | 93.637 | 132.44 | 19667.93 |
1697 | 2022.10.14 04:00 | close | 568 | 0.10 | 93.305 | 89.736 | 94.236 | 88.42 | 19756.36 |
1698 | 2022.10.14 04:00 | close | 567 | 0.10 | 93.305 | 89.269 | 93.769 | 122.74 | 19879.10 |
1699 | 2022.10.14 04:00 | close | 564 | 0.10 | 93.305 | 89.340 | 93.840 | 117.52 | 19996.62 |
1700 | 2022.10.14 04:00 | close | 563 | 0.10 | 93.305 | 89.411 | 93.911 | 112.81 | 20109.43 |
1701 | 2022.10.14 04:00 | close | 562 | 0.10 | 93.305 | 89.328 | 93.828 | 118.91 | 20228.34 |
1702 | 2022.10.14 04:00 | close | 561 | 0.10 | 93.305 | 89.527 | 94.027 | 104.29 | 20332.62 |
1703 | 2022.10.14 04:00 | close | 560 | 0.10 | 93.305 | 89.385 | 93.885 | 114.72 | 20447.34 |
1704 | 2022.10.14 04:00 | close | 559 | 0.10 | 93.305 | 89.946 | 94.446 | 73.50 | 20520.84 |
1705 | 2022.10.14 04:00 | close | 558 | 0.10 | 93.305 | 90.154 | 94.654 | 58.21 | 20579.04 |
1706 | 2022.10.14 04:00 | close | 557 | 0.10 | 93.305 | 90.124 | 94.624 | 60.91 | 20639.95 |
1707 | 2022.10.14 04:00 | close | 556 | 0.10 | 93.305 | 90.448 | 94.948 | 37.10 | 20677.05 |
1708 | 2022.10.14 04:00 | close | 555 | 0.10 | 93.305 | 90.545 | 95.045 | 29.98 | 20707.03 |
1709 | 2022.10.14 04:00 | close | 554 | 0.10 | 93.305 | 90.440 | 94.940 | 37.69 | 20744.72 |
1710 | 2022.10.14 04:00 | close | 553 | 0.10 | 93.305 | 90.659 | 95.159 | 21.60 | 20766.32 |
1711 | 2022.10.14 04:00 | close | 552 | 0.10 | 93.305 | 90.664 | 95.164 | 21.23 | 20787.55 |
1712 | 2022.10.14 04:00 | close | 551 | 0.10 | 93.305 | 90.647 | 95.147 | 22.98 | 20810.53 |
1713 | 2022.10.14 04:00 | close | 550 | 0.10 | 93.305 | 90.547 | 95.047 | 30.33 | 20840.87 |
1714 | 2022.10.14 04:00 | sell | 572 | 0.10 | 93.305 | 0.000 | 0.000 | ||
1715 | 2022.10.14 04:00 | modify | 572 | 0.10 | 93.305 | 95.705 | 91.205 | ||
1716 | 2022.10.14 08:00 | sell | 573 | 0.10 | 93.262 | 0.000 | 0.000 | ||
1717 | 2022.10.14 08:00 | modify | 573 | 0.10 | 93.262 | 95.662 | 91.162 | ||
1718 | 2022.10.14 12:00 | sell | 574 | 0.10 | 92.765 | 0.000 | 0.000 | ||
1719 | 2022.10.14 12:00 | modify | 574 | 0.10 | 92.765 | 95.165 | 90.665 | ||
1720 | 2022.10.14 16:00 | sell | 575 | 0.10 | 92.332 | 0.000 | 0.000 | ||
1721 | 2022.10.14 16:00 | modify | 575 | 0.10 | 92.332 | 94.732 | 90.232 | ||
1722 | 2022.10.14 20:00 | sell | 576 | 0.10 | 92.230 | 0.000 | 0.000 | ||
1723 | 2022.10.14 20:00 | modify | 576 | 0.10 | 92.230 | 94.630 | 90.130 | ||
1724 | 2022.10.17 00:00 | sell | 577 | 0.10 | 92.477 | 0.000 | 0.000 | ||
1725 | 2022.10.17 00:00 | modify | 577 | 0.10 | 92.477 | 94.877 | 90.377 | ||
1726 | 2022.10.17 04:00 | sell | 578 | 0.10 | 92.653 | 0.000 | 0.000 | ||
1727 | 2022.10.17 04:00 | modify | 578 | 0.10 | 92.653 | 95.053 | 90.553 | ||
1728 | 2022.10.17 08:00 | sell | 579 | 0.10 | 92.849 | 0.000 | 0.000 | ||
1729 | 2022.10.17 08:00 | modify | 579 | 0.10 | 92.849 | 95.249 | 90.749 | ||
1730 | 2022.10.17 12:00 | sell | 580 | 0.10 | 92.976 | 0.000 | 0.000 | ||
1731 | 2022.10.17 12:00 | modify | 580 | 0.10 | 92.976 | 95.376 | 90.876 | ||
1732 | 2022.10.17 16:00 | sell | 581 | 0.10 | 93.800 | 0.000 | 0.000 | ||
1733 | 2022.10.17 16:00 | modify | 581 | 0.10 | 93.800 | 96.200 | 91.700 | ||
1734 | 2022.10.17 20:00 | sell | 582 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1735 | 2022.10.17 20:00 | modify | 582 | 0.10 | 93.676 | 96.076 | 91.576 | ||
1736 | 2022.10.18 00:00 | sell | 583 | 0.10 | 93.807 | 0.000 | 0.000 | ||
1737 | 2022.10.18 00:00 | modify | 583 | 0.10 | 93.807 | 96.207 | 91.707 | ||
1738 | 2022.10.18 04:00 | sell | 584 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1739 | 2022.10.18 04:00 | modify | 584 | 0.10 | 93.919 | 96.319 | 91.819 | ||
1740 | 2022.10.18 08:00 | sell | 585 | 0.10 | 93.997 | 0.000 | 0.000 | ||
1741 | 2022.10.18 08:00 | modify | 585 | 0.10 | 93.997 | 96.397 | 91.897 | ||
1742 | 2022.10.18 16:00 | sell | 586 | 0.10 | 93.716 | 0.000 | 0.000 | ||
1743 | 2022.10.18 16:00 | modify | 586 | 0.10 | 93.716 | 96.116 | 91.616 | ||
1744 | 2022.10.18 20:00 | sell | 587 | 0.10 | 94.100 | 0.000 | 0.000 | ||
1745 | 2022.10.18 20:00 | modify | 587 | 0.10 | 94.100 | 96.500 | 92.000 | ||
1746 | 2022.10.19 00:00 | sell | 588 | 0.10 | 94.223 | 0.000 | 0.000 | ||
1747 | 2022.10.19 00:00 | modify | 588 | 0.10 | 94.223 | 96.623 | 92.123 | ||
1748 | 2022.10.19 04:00 | sell | 589 | 0.10 | 94.306 | 0.000 | 0.000 | ||
1749 | 2022.10.19 04:00 | modify | 589 | 0.10 | 94.306 | 96.706 | 92.206 | ||
1750 | 2022.10.19 08:00 | sell | 590 | 0.10 | 94.150 | 0.000 | 0.000 | ||
1751 | 2022.10.19 08:00 | modify | 590 | 0.10 | 94.150 | 96.550 | 92.050 | ||
1752 | 2022.10.19 12:00 | sell | 591 | 0.10 | 94.022 | 0.000 | 0.000 | ||
1753 | 2022.10.19 12:00 | modify | 591 | 0.10 | 94.022 | 96.422 | 91.922 | ||
1754 | 2022.10.19 16:00 | sell | 592 | 0.10 | 93.922 | 0.000 | 0.000 | ||
1755 | 2022.10.19 16:00 | modify | 592 | 0.10 | 93.922 | 96.322 | 91.822 | ||
1756 | 2022.10.19 20:00 | sell | 593 | 0.10 | 93.963 | 0.000 | 0.000 | ||
1757 | 2022.10.19 20:00 | modify | 593 | 0.10 | 93.963 | 96.363 | 91.863 | ||
1758 | 2022.10.20 12:05 | s/l | 575 | 0.10 | 94.732 | 94.732 | 90.232 | -180.53 | 20660.34 |
1759 | 2022.10.20 12:05 | s/l | 576 | 0.10 | 94.630 | 94.630 | 90.130 | -180.54 | 20479.80 |
1760 | 2022.10.20 14:30 | s/l | 577 | 0.10 | 94.877 | 94.877 | 90.377 | -179.84 | 20299.96 |
1761 | 2022.10.20 14:40 | s/l | 574 | 0.10 | 95.165 | 95.165 | 90.665 | -180.53 | 20119.44 |
1762 | 2022.10.20 14:40 | s/l | 578 | 0.10 | 95.053 | 95.053 | 90.553 | -179.83 | 19939.61 |
1763 | 2022.10.20 16:00 | sell | 594 | 0.10 | 94.913 | 0.000 | 0.000 | ||
1764 | 2022.10.20 16:00 | modify | 594 | 0.10 | 94.913 | 97.313 | 92.813 | ||
1765 | 2022.10.20 20:00 | sell | 595 | 0.10 | 94.298 | 0.000 | 0.000 | ||
1766 | 2022.10.20 20:00 | modify | 595 | 0.10 | 94.298 | 96.698 | 92.198 | ||
1767 | 2022.10.21 00:00 | sell | 596 | 0.10 | 94.219 | 0.000 | 0.000 | ||
1768 | 2022.10.21 00:00 | modify | 596 | 0.10 | 94.219 | 96.619 | 92.119 | ||
1769 | 2022.10.21 04:00 | sell | 597 | 0.10 | 94.208 | 0.000 | 0.000 | ||
1770 | 2022.10.21 04:00 | modify | 597 | 0.10 | 94.208 | 96.608 | 92.108 | ||
1771 | 2022.10.21 08:00 | sell | 598 | 0.10 | 94.351 | 0.000 | 0.000 | ||
1772 | 2022.10.21 08:00 | modify | 598 | 0.10 | 94.351 | 96.751 | 92.251 | ||
1773 | 2022.10.21 13:30 | s/l | 579 | 0.10 | 95.249 | 95.249 | 90.749 | -180.53 | 19759.08 |
1774 | 2022.10.21 13:40 | s/l | 580 | 0.10 | 95.376 | 95.376 | 90.876 | -180.53 | 19578.56 |
1775 | 2022.10.21 14:15 | s/l | 572 | 0.10 | 95.705 | 95.705 | 91.205 | -181.22 | 19397.33 |
1776 | 2022.10.21 14:15 | s/l | 573 | 0.10 | 95.662 | 95.662 | 91.162 | -181.22 | 19216.11 |
1777 | 2022.10.21 16:00 | sell | 599 | 0.10 | 93.138 | 0.000 | 0.000 | ||
1778 | 2022.10.21 16:00 | modify | 599 | 0.10 | 93.138 | 95.538 | 91.038 | ||
1779 | 2022.10.21 20:00 | sell | 600 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1780 | 2022.10.21 20:00 | modify | 600 | 0.10 | 94.334 | 96.734 | 92.234 | ||
1781 | 2022.10.24 00:00 | sell | 601 | 0.10 | 94.002 | 0.000 | 0.000 | ||
1782 | 2022.10.24 00:00 | modify | 601 | 0.10 | 94.002 | 96.402 | 91.902 | ||
1783 | 2022.10.24 04:00 | sell | 602 | 0.10 | 94.230 | 0.000 | 0.000 | ||
1784 | 2022.10.24 04:00 | modify | 602 | 0.10 | 94.230 | 96.630 | 92.130 | ||
1785 | 2022.11.01 02:40 | s/l | 599 | 0.10 | 95.538 | 95.538 | 91.038 | -182.62 | 19033.49 |
1786 | 2022.11.01 04:00 | sell | 603 | 0.10 | 95.357 | 0.000 | 0.000 | ||
1787 | 2022.11.01 04:00 | modify | 603 | 0.10 | 95.357 | 97.757 | 93.257 | ||
1788 | 2022.11.03 09:40 | t/p | 603 | 0.10 | 93.257 | 97.757 | 93.257 | 151.53 | 19185.01 |
1789 | 2022.11.03 12:00 | close | 602 | 0.10 | 93.243 | 96.630 | 92.130 | 64.18 | 19249.19 |
1790 | 2022.11.03 12:00 | close | 601 | 0.10 | 93.243 | 96.402 | 91.902 | 47.42 | 19296.61 |
1791 | 2022.11.03 12:00 | close | 600 | 0.10 | 93.243 | 96.734 | 92.234 | 71.12 | 19367.73 |
1792 | 2022.11.03 12:00 | close | 598 | 0.10 | 93.243 | 96.751 | 92.251 | 72.37 | 19440.10 |
1793 | 2022.11.03 12:00 | close | 597 | 0.10 | 93.243 | 96.608 | 92.108 | 61.86 | 19501.96 |
1794 | 2022.11.03 12:00 | close | 596 | 0.10 | 93.243 | 96.619 | 92.119 | 62.67 | 19564.64 |
1795 | 2022.11.03 12:00 | close | 595 | 0.10 | 93.243 | 96.698 | 92.198 | 67.78 | 19632.41 |
1796 | 2022.11.03 12:00 | close | 594 | 0.10 | 93.243 | 97.313 | 92.813 | 112.97 | 19745.38 |
1797 | 2022.11.03 12:00 | close | 593 | 0.10 | 93.243 | 96.363 | 91.863 | 41.08 | 19786.46 |
1798 | 2022.11.03 12:00 | close | 592 | 0.10 | 93.243 | 96.322 | 91.822 | 38.06 | 19824.51 |
1799 | 2022.11.03 12:00 | close | 591 | 0.10 | 93.243 | 96.422 | 91.922 | 45.41 | 19869.92 |
1800 | 2022.11.03 12:00 | close | 590 | 0.10 | 93.243 | 96.550 | 92.050 | 54.82 | 19924.74 |
1801 | 2022.11.03 12:00 | close | 589 | 0.10 | 93.243 | 96.706 | 92.206 | 66.28 | 19991.02 |
1802 | 2022.11.03 12:00 | close | 588 | 0.10 | 93.243 | 96.623 | 92.123 | 60.18 | 20051.19 |
1803 | 2022.11.03 12:00 | close | 587 | 0.10 | 93.243 | 96.500 | 92.000 | 50.44 | 20101.64 |
1804 | 2022.11.03 12:00 | close | 586 | 0.10 | 93.243 | 96.116 | 91.616 | 22.23 | 20123.87 |
1805 | 2022.11.03 12:00 | close | 585 | 0.10 | 93.243 | 96.397 | 91.897 | 42.87 | 20166.74 |
1806 | 2022.11.03 12:00 | close | 584 | 0.10 | 93.243 | 96.319 | 91.819 | 37.14 | 20203.88 |
1807 | 2022.11.03 12:00 | close | 583 | 0.10 | 93.243 | 96.207 | 91.707 | 28.91 | 20232.79 |
1808 | 2022.11.03 12:00 | close | 582 | 0.10 | 93.243 | 96.076 | 91.576 | 18.60 | 20251.39 |
1809 | 2022.11.03 12:00 | close | 581 | 0.10 | 93.243 | 96.200 | 91.700 | 27.71 | 20279.10 |
1810 | 2022.11.03 12:00 | buy | 604 | 0.10 | 93.243 | 0.000 | 0.000 | ||
1811 | 2022.11.03 12:00 | modify | 604 | 0.10 | 93.243 | 90.843 | 95.343 | ||
1812 | 2022.11.03 16:00 | buy | 605 | 0.10 | 93.286 | 0.000 | 0.000 | ||
1813 | 2022.11.03 16:00 | modify | 605 | 0.10 | 93.286 | 90.886 | 95.386 | ||
1814 | 2022.11.03 20:00 | buy | 606 | 0.10 | 93.345 | 0.000 | 0.000 | ||
1815 | 2022.11.03 20:00 | modify | 606 | 0.10 | 93.345 | 90.945 | 95.445 | ||
1816 | 2022.11.04 00:00 | buy | 607 | 0.10 | 93.332 | 0.000 | 0.000 | ||
1817 | 2022.11.04 00:00 | modify | 607 | 0.10 | 93.332 | 90.932 | 95.432 | ||
1818 | 2022.11.04 04:00 | buy | 608 | 0.10 | 93.794 | 0.000 | 0.000 | ||
1819 | 2022.11.04 04:00 | modify | 608 | 0.10 | 93.794 | 91.394 | 95.894 | ||
1820 | 2022.11.04 08:00 | buy | 609 | 0.10 | 93.740 | 0.000 | 0.000 | ||
1821 | 2022.11.04 08:00 | modify | 609 | 0.10 | 93.740 | 91.340 | 95.840 | ||
1822 | 2022.11.04 12:00 | buy | 610 | 0.10 | 94.213 | 0.000 | 0.000 | ||
1823 | 2022.11.04 12:00 | modify | 610 | 0.10 | 94.213 | 91.813 | 96.313 | ||
1824 | 2022.11.04 16:00 | buy | 611 | 0.10 | 94.756 | 0.000 | 0.000 | ||
1825 | 2022.11.04 16:00 | modify | 611 | 0.10 | 94.756 | 92.356 | 96.856 | ||
1826 | 2022.11.04 20:00 | close | 611 | 0.10 | 95.013 | 92.356 | 96.856 | 18.89 | 20297.99 |
1827 | 2022.11.04 20:00 | close | 610 | 0.10 | 95.013 | 91.813 | 96.313 | 58.79 | 20356.78 |
1828 | 2022.11.04 20:00 | close | 609 | 0.10 | 95.013 | 91.340 | 95.840 | 93.55 | 20450.33 |
1829 | 2022.11.04 20:00 | close | 608 | 0.10 | 95.013 | 91.394 | 95.894 | 89.58 | 20539.91 |
1830 | 2022.11.04 20:00 | close | 607 | 0.10 | 95.013 | 90.932 | 95.432 | 123.54 | 20663.45 |
1831 | 2022.11.04 20:00 | close | 606 | 0.10 | 95.013 | 90.945 | 95.445 | 123.08 | 20786.53 |
1832 | 2022.11.04 20:00 | close | 605 | 0.10 | 95.013 | 90.886 | 95.386 | 127.42 | 20913.95 |
1833 | 2022.11.04 20:00 | close | 604 | 0.10 | 95.013 | 90.843 | 95.343 | 130.58 | 21044.53 |
1834 | 2022.11.04 20:00 | sell | 612 | 0.10 | 95.013 | 0.000 | 0.000 | ||
1835 | 2022.11.04 20:00 | modify | 612 | 0.10 | 95.013 | 97.413 | 92.913 | ||
1836 | 2022.11.07 00:00 | close | 612 | 0.10 | 94.578 | 97.413 | 92.913 | 31.26 | 21075.80 |
1837 | 2022.11.07 00:00 | buy | 613 | 0.10 | 94.578 | 0.000 | 0.000 | ||
1838 | 2022.11.07 00:00 | modify | 613 | 0.10 | 94.578 | 92.178 | 96.678 | ||
1839 | 2022.11.07 04:00 | buy | 614 | 0.10 | 94.680 | 0.000 | 0.000 | ||
1840 | 2022.11.07 04:00 | modify | 614 | 0.10 | 94.680 | 92.280 | 96.780 | ||
1841 | 2022.11.07 08:00 | buy | 615 | 0.10 | 94.589 | 0.000 | 0.000 | ||
1842 | 2022.11.07 08:00 | modify | 615 | 0.10 | 94.589 | 92.189 | 96.689 | ||
1843 | 2022.11.07 12:00 | close | 615 | 0.10 | 94.744 | 92.189 | 96.689 | 11.39 | 21087.19 |
1844 | 2022.11.07 12:00 | close | 614 | 0.10 | 94.744 | 92.280 | 96.780 | 4.70 | 21091.89 |
1845 | 2022.11.07 12:00 | close | 613 | 0.10 | 94.744 | 92.178 | 96.678 | 12.20 | 21104.09 |
1846 | 2022.11.07 12:00 | sell | 616 | 0.10 | 94.744 | 0.000 | 0.000 | ||
1847 | 2022.11.07 12:00 | modify | 616 | 0.10 | 94.744 | 97.144 | 92.644 | ||
1848 | 2022.11.07 16:00 | sell | 617 | 0.10 | 94.797 | 0.000 | 0.000 | ||
1849 | 2022.11.07 16:00 | modify | 617 | 0.10 | 94.797 | 97.197 | 92.697 | ||
1850 | 2022.11.07 20:00 | sell | 618 | 0.10 | 94.924 | 0.000 | 0.000 | ||
1851 | 2022.11.07 20:00 | modify | 618 | 0.10 | 94.924 | 97.324 | 92.824 | ||
1852 | 2022.11.08 00:00 | sell | 619 | 0.10 | 94.922 | 0.000 | 0.000 | ||
1853 | 2022.11.08 00:00 | modify | 619 | 0.10 | 94.922 | 97.322 | 92.822 | ||
1854 | 2022.11.08 04:00 | sell | 620 | 0.10 | 94.901 | 0.000 | 0.000 | ||
1855 | 2022.11.08 04:00 | modify | 620 | 0.10 | 94.901 | 97.301 | 92.801 | ||
1856 | 2022.11.08 08:00 | sell | 621 | 0.10 | 94.700 | 0.000 | 0.000 | ||
1857 | 2022.11.08 08:00 | modify | 621 | 0.10 | 94.700 | 97.100 | 92.600 | ||
1858 | 2022.11.08 12:00 | sell | 622 | 0.10 | 94.793 | 0.000 | 0.000 | ||
1859 | 2022.11.08 12:00 | modify | 622 | 0.10 | 94.793 | 97.193 | 92.693 | ||
1860 | 2022.11.08 16:00 | sell | 623 | 0.10 | 95.040 | 0.000 | 0.000 | ||
1861 | 2022.11.08 16:00 | modify | 623 | 0.10 | 95.040 | 97.440 | 92.940 | ||
1862 | 2022.11.08 20:00 | sell | 624 | 0.10 | 94.570 | 0.000 | 0.000 | ||
1863 | 2022.11.08 20:00 | modify | 624 | 0.10 | 94.570 | 96.970 | 92.470 | ||
1864 | 2022.11.09 00:00 | sell | 625 | 0.10 | 94.565 | 0.000 | 0.000 | ||
1865 | 2022.11.09 00:00 | modify | 625 | 0.10 | 94.565 | 96.965 | 92.465 | ||
1866 | 2022.11.09 04:00 | sell | 626 | 0.10 | 94.633 | 0.000 | 0.000 | ||
1867 | 2022.11.09 04:00 | modify | 626 | 0.10 | 94.633 | 97.033 | 92.533 | ||
1868 | 2022.11.09 08:00 | sell | 627 | 0.10 | 94.566 | 0.000 | 0.000 | ||
1869 | 2022.11.09 08:00 | modify | 627 | 0.10 | 94.566 | 96.966 | 92.466 | ||
1870 | 2022.11.09 12:00 | close | 627 | 0.10 | 94.304 | 96.966 | 92.466 | 19.25 | 21123.34 |
1871 | 2022.11.09 12:00 | close | 626 | 0.10 | 94.304 | 97.033 | 92.533 | 24.18 | 21147.52 |
1872 | 2022.11.09 12:00 | close | 625 | 0.10 | 94.304 | 96.965 | 92.465 | 19.18 | 21166.70 |
1873 | 2022.11.09 12:00 | close | 624 | 0.10 | 94.304 | 96.970 | 92.470 | 18.85 | 21185.55 |
1874 | 2022.11.09 12:00 | close | 623 | 0.10 | 94.304 | 97.440 | 92.940 | 53.39 | 21238.95 |
1875 | 2022.11.09 12:00 | close | 622 | 0.10 | 94.304 | 97.193 | 92.693 | 35.24 | 21274.19 |
1876 | 2022.11.09 12:00 | close | 621 | 0.10 | 94.304 | 97.100 | 92.600 | 28.40 | 21302.59 |
1877 | 2022.11.09 12:00 | close | 620 | 0.10 | 94.304 | 97.301 | 92.801 | 43.17 | 21345.77 |
1878 | 2022.11.09 12:00 | close | 619 | 0.10 | 94.304 | 97.322 | 92.822 | 44.71 | 21390.48 |
1879 | 2022.11.09 12:00 | close | 618 | 0.10 | 94.304 | 97.324 | 92.824 | 44.17 | 21434.65 |
1880 | 2022.11.09 12:00 | close | 617 | 0.10 | 94.304 | 97.197 | 92.697 | 34.84 | 21469.49 |
1881 | 2022.11.09 12:00 | close | 616 | 0.10 | 94.304 | 97.144 | 92.644 | 30.94 | 21500.43 |
1882 | 2022.11.09 12:00 | buy | 628 | 0.10 | 94.304 | 0.000 | 0.000 | ||
1883 | 2022.11.09 12:00 | modify | 628 | 0.10 | 94.304 | 91.904 | 96.404 | ||
1884 | 2022.11.09 16:00 | buy | 629 | 0.10 | 94.224 | 0.000 | 0.000 | ||
1885 | 2022.11.09 16:00 | modify | 629 | 0.10 | 94.224 | 91.824 | 96.324 | ||
1886 | 2022.11.09 20:00 | buy | 630 | 0.10 | 94.225 | 0.000 | 0.000 | ||
1887 | 2022.11.09 20:00 | modify | 630 | 0.10 | 94.225 | 91.825 | 96.325 | ||
1888 | 2022.11.10 00:00 | buy | 631 | 0.10 | 94.040 | 0.000 | 0.000 | ||
1889 | 2022.11.10 00:00 | modify | 631 | 0.10 | 94.040 | 91.640 | 96.140 | ||
1890 | 2022.11.10 04:00 | buy | 632 | 0.10 | 93.780 | 0.000 | 0.000 | ||
1891 | 2022.11.10 04:00 | modify | 632 | 0.10 | 93.780 | 91.380 | 95.880 | ||
1892 | 2022.11.10 08:00 | buy | 633 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1893 | 2022.11.10 08:00 | modify | 633 | 0.10 | 93.676 | 91.276 | 95.776 | ||
1894 | 2022.11.10 12:00 | buy | 634 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1895 | 2022.11.10 12:00 | modify | 634 | 0.10 | 93.694 | 91.294 | 95.794 | ||
1896 | 2022.11.10 16:00 | buy | 635 | 0.10 | 93.408 | 0.000 | 0.000 | ||
1897 | 2022.11.10 16:00 | modify | 635 | 0.10 | 93.408 | 91.008 | 95.508 | ||
1898 | 2022.11.10 20:00 | buy | 636 | 0.10 | 93.510 | 0.000 | 0.000 | ||
1899 | 2022.11.10 20:00 | modify | 636 | 0.10 | 93.510 | 91.110 | 95.610 | ||
1900 | 2022.11.11 00:00 | buy | 637 | 0.10 | 93.662 | 0.000 | 0.000 | ||
1901 | 2022.11.11 00:00 | modify | 637 | 0.10 | 93.662 | 91.262 | 95.762 | ||
1902 | 2022.11.11 04:00 | buy | 638 | 0.10 | 93.839 | 0.000 | 0.000 | ||
1903 | 2022.11.11 04:00 | modify | 638 | 0.10 | 93.839 | 91.439 | 95.939 | ||
1904 | 2022.11.11 08:00 | buy | 639 | 0.10 | 93.982 | 0.000 | 0.000 | ||
1905 | 2022.11.11 08:00 | modify | 639 | 0.10 | 93.982 | 91.582 | 96.082 | ||
1906 | 2022.11.11 12:00 | buy | 640 | 0.10 | 93.056 | 0.000 | 0.000 | ||
1907 | 2022.11.11 12:00 | modify | 640 | 0.10 | 93.056 | 90.656 | 95.156 | ||
1908 | 2022.11.11 16:00 | buy | 641 | 0.10 | 93.174 | 0.000 | 0.000 | ||
1909 | 2022.11.11 16:00 | modify | 641 | 0.10 | 93.174 | 90.774 | 95.274 | ||
1910 | 2022.11.11 20:00 | buy | 642 | 0.10 | 93.019 | 0.000 | 0.000 | ||
1911 | 2022.11.11 20:00 | modify | 642 | 0.10 | 93.019 | 90.619 | 95.119 | ||
1912 | 2022.11.14 00:00 | buy | 643 | 0.10 | 93.490 | 0.000 | 0.000 | ||
1913 | 2022.11.14 00:00 | modify | 643 | 0.10 | 93.490 | 91.090 | 95.590 | ||
1914 | 2022.11.14 04:00 | buy | 644 | 0.10 | 93.115 | 0.000 | 0.000 | ||
1915 | 2022.11.14 04:00 | modify | 644 | 0.10 | 93.115 | 90.715 | 95.215 | ||
1916 | 2022.11.14 08:00 | buy | 645 | 0.10 | 93.432 | 0.000 | 0.000 | ||
1917 | 2022.11.14 08:00 | modify | 645 | 0.10 | 93.432 | 91.032 | 95.532 | ||
1918 | 2022.11.14 12:00 | close | 645 | 0.10 | 93.823 | 91.032 | 95.532 | 28.74 | 21529.17 |
1919 | 2022.11.14 12:00 | close | 644 | 0.10 | 93.823 | 90.715 | 95.215 | 52.03 | 21581.20 |
1920 | 2022.11.14 12:00 | close | 643 | 0.10 | 93.823 | 91.090 | 95.590 | 24.47 | 21605.67 |
1921 | 2022.11.14 12:00 | close | 642 | 0.10 | 93.823 | 90.619 | 95.119 | 59.59 | 21665.26 |
1922 | 2022.11.14 12:00 | close | 641 | 0.10 | 93.823 | 90.774 | 95.274 | 48.20 | 21713.46 |
1923 | 2022.11.14 12:00 | close | 640 | 0.10 | 93.823 | 90.656 | 95.156 | 56.87 | 21770.33 |
1924 | 2022.11.14 12:00 | close | 639 | 0.10 | 93.823 | 91.582 | 96.082 | -11.18 | 21759.16 |
1925 | 2022.11.14 12:00 | close | 638 | 0.10 | 93.823 | 91.439 | 95.939 | -0.67 | 21758.49 |
1926 | 2022.11.14 12:00 | close | 637 | 0.10 | 93.823 | 91.262 | 95.762 | 12.33 | 21770.82 |
1927 | 2022.11.14 12:00 | close | 636 | 0.10 | 93.823 | 91.110 | 95.610 | 24.01 | 21794.83 |
1928 | 2022.11.14 12:00 | close | 635 | 0.10 | 93.823 | 91.008 | 95.508 | 31.51 | 21826.33 |
1929 | 2022.11.14 12:00 | close | 634 | 0.10 | 93.823 | 91.294 | 95.794 | 10.49 | 21836.82 |
1930 | 2022.11.14 12:00 | close | 633 | 0.10 | 93.823 | 91.276 | 95.776 | 11.82 | 21848.63 |
1931 | 2022.11.14 12:00 | close | 632 | 0.10 | 93.823 | 91.380 | 95.880 | 4.17 | 21852.80 |
1932 | 2022.11.14 12:00 | close | 631 | 0.10 | 93.823 | 91.640 | 96.140 | -14.93 | 21837.87 |
1933 | 2022.11.14 12:00 | close | 630 | 0.10 | 93.823 | 91.825 | 96.325 | -27.03 | 21810.84 |
1934 | 2022.11.14 12:00 | close | 629 | 0.10 | 93.823 | 91.824 | 96.324 | -26.96 | 21783.88 |
1935 | 2022.11.14 12:00 | close | 628 | 0.10 | 93.823 | 91.904 | 96.404 | -32.84 | 21751.05 |
1936 | 2022.11.14 12:00 | sell | 646 | 0.10 | 93.823 | 0.000 | 0.000 | ||
1937 | 2022.11.14 12:00 | modify | 646 | 0.10 | 93.823 | 96.223 | 91.723 | ||
1938 | 2022.11.14 16:00 | sell | 647 | 0.10 | 94.195 | 0.000 | 0.000 | ||
1939 | 2022.11.14 16:00 | modify | 647 | 0.10 | 94.195 | 96.595 | 92.095 | ||
1940 | 2022.11.14 20:00 | sell | 648 | 0.10 | 94.011 | 0.000 | 0.000 | ||
1941 | 2022.11.14 20:00 | modify | 648 | 0.10 | 94.011 | 96.411 | 91.911 | ||
1942 | 2022.11.15 00:00 | sell | 649 | 0.10 | 93.752 | 0.000 | 0.000 | ||
1943 | 2022.11.15 00:00 | modify | 649 | 0.10 | 93.752 | 96.152 | 91.652 | ||
1944 | 2022.11.15 04:00 | sell | 650 | 0.10 | 94.089 | 0.000 | 0.000 | ||
1945 | 2022.11.15 04:00 | modify | 650 | 0.10 | 94.089 | 96.489 | 91.989 | ||
1946 | 2022.11.15 08:00 | sell | 651 | 0.10 | 94.208 | 0.000 | 0.000 | ||
1947 | 2022.11.15 08:00 | modify | 651 | 0.10 | 94.208 | 96.608 | 92.108 | ||
1948 | 2022.11.15 12:00 | sell | 652 | 0.10 | 93.908 | 0.000 | 0.000 | ||
1949 | 2022.11.15 12:00 | modify | 652 | 0.10 | 93.908 | 96.308 | 91.808 | ||
1950 | 2022.11.15 16:00 | sell | 653 | 0.10 | 94.311 | 0.000 | 0.000 | ||
1951 | 2022.11.15 16:00 | modify | 653 | 0.10 | 94.311 | 96.711 | 92.211 | ||
1952 | 2022.11.15 20:00 | sell | 654 | 0.10 | 94.175 | 0.000 | 0.000 | ||
1953 | 2022.11.15 20:00 | modify | 654 | 0.10 | 94.175 | 96.575 | 92.075 | ||
1954 | 2022.11.16 00:00 | sell | 655 | 0.10 | 94.068 | 0.000 | 0.000 | ||
1955 | 2022.11.16 00:00 | modify | 655 | 0.10 | 94.068 | 96.468 | 91.968 | ||
1956 | 2022.11.16 04:00 | sell | 656 | 0.10 | 94.541 | 0.000 | 0.000 | ||
1957 | 2022.11.16 04:00 | modify | 656 | 0.10 | 94.541 | 96.941 | 92.441 | ||
1958 | 2022.11.16 08:00 | sell | 657 | 0.10 | 94.477 | 0.000 | 0.000 | ||
1959 | 2022.11.16 08:00 | modify | 657 | 0.10 | 94.477 | 96.877 | 92.377 | ||
1960 | 2022.11.16 12:00 | sell | 658 | 0.10 | 94.390 | 0.000 | 0.000 | ||
1961 | 2022.11.16 12:00 | modify | 658 | 0.10 | 94.390 | 96.790 | 92.290 | ||
1962 | 2022.11.16 16:00 | sell | 659 | 0.10 | 94.099 | 0.000 | 0.000 | ||
1963 | 2022.11.16 16:00 | modify | 659 | 0.10 | 94.099 | 96.499 | 91.999 | ||
1964 | 2022.11.16 20:00 | close | 659 | 0.10 | 93.918 | 96.499 | 91.999 | 13.30 | 21764.35 |
1965 | 2022.11.16 20:00 | close | 658 | 0.10 | 93.918 | 96.790 | 92.290 | 34.68 | 21799.03 |
1966 | 2022.11.16 20:00 | close | 657 | 0.10 | 93.918 | 96.877 | 92.377 | 41.08 | 21840.11 |
1967 | 2022.11.16 20:00 | close | 656 | 0.10 | 93.918 | 96.941 | 92.441 | 45.78 | 21885.89 |
1968 | 2022.11.16 20:00 | close | 655 | 0.10 | 93.918 | 96.468 | 91.968 | 11.02 | 21896.91 |
1969 | 2022.11.16 20:00 | close | 654 | 0.10 | 93.918 | 96.575 | 92.075 | 18.18 | 21915.09 |
1970 | 2022.11.16 20:00 | close | 653 | 0.10 | 93.918 | 96.711 | 92.211 | 28.18 | 21943.28 |
1971 | 2022.11.16 20:00 | close | 652 | 0.10 | 93.918 | 96.308 | 91.808 | -1.44 | 21941.84 |
1972 | 2022.11.16 20:00 | close | 651 | 0.10 | 93.918 | 96.608 | 92.108 | 20.61 | 21962.45 |
1973 | 2022.11.16 20:00 | close | 650 | 0.10 | 93.918 | 96.489 | 91.989 | 11.86 | 21974.32 |
1974 | 2022.11.16 20:00 | close | 649 | 0.10 | 93.918 | 96.152 | 91.652 | -12.90 | 21961.42 |
1975 | 2022.11.16 20:00 | close | 648 | 0.10 | 93.918 | 96.411 | 91.911 | 5.44 | 21966.86 |
1976 | 2022.11.16 20:00 | close | 647 | 0.10 | 93.918 | 96.595 | 92.095 | 18.96 | 21985.82 |
1977 | 2022.11.16 20:00 | close | 646 | 0.10 | 93.918 | 96.223 | 91.723 | -8.37 | 21977.45 |
1978 | 2022.11.16 20:00 | buy | 660 | 0.10 | 93.918 | 0.000 | 0.000 | ||
1979 | 2022.11.16 20:00 | modify | 660 | 0.10 | 93.918 | 91.518 | 96.018 | ||
1980 | 2022.11.17 00:00 | buy | 661 | 0.10 | 93.915 | 0.000 | 0.000 | ||
1981 | 2022.11.17 00:00 | modify | 661 | 0.10 | 93.915 | 91.515 | 96.015 | ||
1982 | 2022.11.17 04:00 | buy | 662 | 0.10 | 93.692 | 0.000 | 0.000 | ||
1983 | 2022.11.17 04:00 | modify | 662 | 0.10 | 93.692 | 91.292 | 95.792 | ||
1984 | 2022.11.17 08:00 | buy | 663 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1985 | 2022.11.17 08:00 | modify | 663 | 0.10 | 93.919 | 91.519 | 96.019 | ||
1986 | 2022.11.17 12:00 | buy | 664 | 0.10 | 93.466 | 0.000 | 0.000 | ||
1987 | 2022.11.17 12:00 | modify | 664 | 0.10 | 93.466 | 91.066 | 95.566 | ||
1988 | 2022.11.17 16:00 | buy | 665 | 0.10 | 93.527 | 0.000 | 0.000 | ||
1989 | 2022.11.17 16:00 | modify | 665 | 0.10 | 93.527 | 91.127 | 95.627 | ||
1990 | 2022.11.17 20:00 | buy | 666 | 0.10 | 93.759 | 0.000 | 0.000 | ||
1991 | 2022.11.17 20:00 | modify | 666 | 0.10 | 93.759 | 91.359 | 95.859 | ||
1992 | 2022.11.18 00:00 | buy | 667 | 0.10 | 93.933 | 0.000 | 0.000 | ||
1993 | 2022.11.18 00:00 | modify | 667 | 0.10 | 93.933 | 91.533 | 96.033 | ||
1994 | 2022.11.18 04:00 | buy | 668 | 0.10 | 93.838 | 0.000 | 0.000 | ||
1995 | 2022.11.18 04:00 | modify | 668 | 0.10 | 93.838 | 91.438 | 95.938 | ||
1996 | 2022.11.18 08:00 | buy | 669 | 0.10 | 93.895 | 0.000 | 0.000 | ||
1997 | 2022.11.18 08:00 | modify | 669 | 0.10 | 93.895 | 91.495 | 95.995 | ||
1998 | 2022.11.18 12:00 | buy | 670 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1999 | 2022.11.18 12:00 | modify | 670 | 0.10 | 93.872 | 91.472 | 95.972 | ||
2000 | 2022.11.18 16:00 | buy | 671 | 0.10 | 93.635 | 0.000 | 0.000 | ||
2001 | 2022.11.18 16:00 | modify | 671 | 0.10 | 93.635 | 91.235 | 95.735 | ||
2002 | 2022.11.18 20:00 | buy | 672 | 0.10 | 93.738 | 0.000 | 0.000 | ||
2003 | 2022.11.18 20:00 | modify | 672 | 0.10 | 93.738 | 91.338 | 95.838 | ||
2004 | 2022.11.21 00:00 | buy | 673 | 0.10 | 93.768 | 0.000 | 0.000 | ||
2005 | 2022.11.21 00:00 | modify | 673 | 0.10 | 93.768 | 91.368 | 95.868 | ||
2006 | 2022.11.21 04:00 | buy | 674 | 0.10 | 93.459 | 0.000 | 0.000 | ||
2007 | 2022.11.21 04:00 | modify | 674 | 0.10 | 93.459 | 91.059 | 95.559 | ||
2008 | 2022.11.21 08:00 | buy | 675 | 0.10 | 93.506 | 0.000 | 0.000 | ||
2009 | 2022.11.21 08:00 | modify | 675 | 0.10 | 93.506 | 91.106 | 95.606 | ||
2010 | 2022.11.21 12:00 | buy | 676 | 0.10 | 93.921 | 0.000 | 0.000 | ||
2011 | 2022.11.21 12:00 | modify | 676 | 0.10 | 93.921 | 91.521 | 96.021 | ||
2012 | 2022.11.21 16:00 | buy | 677 | 0.10 | 93.590 | 0.000 | 0.000 | ||
2013 | 2022.11.21 16:00 | modify | 677 | 0.10 | 93.590 | 91.190 | 95.690 | ||
2014 | 2022.11.21 20:00 | buy | 678 | 0.10 | 93.837 | 0.000 | 0.000 | ||
2015 | 2022.11.21 20:00 | modify | 678 | 0.10 | 93.837 | 91.437 | 95.937 | ||
2016 | 2022.11.22 00:00 | close | 678 | 0.10 | 93.884 | 91.437 | 95.937 | 3.95 | 21981.40 |
2017 | 2022.11.22 00:00 | close | 677 | 0.10 | 93.884 | 91.190 | 95.690 | 22.11 | 22003.51 |
2018 | 2022.11.22 00:00 | close | 676 | 0.10 | 93.884 | 91.521 | 96.021 | -2.22 | 22001.29 |
2019 | 2022.11.22 00:00 | close | 675 | 0.10 | 93.884 | 91.106 | 95.606 | 28.28 | 22029.58 |
2020 | 2022.11.22 00:00 | close | 674 | 0.10 | 93.884 | 91.059 | 95.559 | 31.73 | 22061.31 |
2021 | 2022.11.22 00:00 | close | 673 | 0.10 | 93.884 | 91.368 | 95.868 | 9.02 | 22070.33 |
2022 | 2022.11.22 00:00 | close | 672 | 0.10 | 93.884 | 91.338 | 95.838 | 11.74 | 22082.07 |
2023 | 2022.11.22 00:00 | close | 671 | 0.10 | 93.884 | 91.235 | 95.735 | 19.31 | 22101.37 |
2024 | 2022.11.22 00:00 | close | 670 | 0.10 | 93.884 | 91.472 | 95.972 | 1.89 | 22103.26 |
2025 | 2022.11.22 00:00 | close | 669 | 0.10 | 93.884 | 91.495 | 95.995 | 0.20 | 22103.45 |
2026 | 2022.11.22 00:00 | close | 668 | 0.10 | 93.884 | 91.438 | 95.938 | 4.39 | 22107.84 |
2027 | 2022.11.22 00:00 | close | 667 | 0.10 | 93.884 | 91.533 | 96.033 | -2.59 | 22105.25 |
2028 | 2022.11.22 00:00 | close | 666 | 0.10 | 93.884 | 91.359 | 95.859 | 10.70 | 22115.94 |
2029 | 2022.11.22 00:00 | close | 665 | 0.10 | 93.884 | 91.127 | 95.627 | 27.75 | 22143.69 |
2030 | 2022.11.22 00:00 | close | 664 | 0.10 | 93.884 | 91.066 | 95.566 | 32.23 | 22175.92 |
2031 | 2022.11.22 00:00 | close | 663 | 0.10 | 93.884 | 91.519 | 96.019 | -1.06 | 22174.86 |
2032 | 2022.11.22 00:00 | close | 662 | 0.10 | 93.884 | 91.292 | 95.792 | 15.62 | 22190.48 |
2033 | 2022.11.22 00:00 | close | 661 | 0.10 | 93.884 | 91.515 | 96.015 | -0.77 | 22189.71 |
2034 | 2022.11.22 00:00 | close | 660 | 0.10 | 93.884 | 91.518 | 96.018 | 0.52 | 22190.22 |
2035 | 2022.11.22 00:00 | sell | 679 | 0.10 | 93.884 | 0.000 | 0.000 | ||
2036 | 2022.11.22 00:00 | modify | 679 | 0.10 | 93.884 | 96.284 | 91.784 | ||
2037 | 2022.11.22 04:00 | sell | 680 | 0.10 | 93.772 | 0.000 | 0.000 | ||
2038 | 2022.11.22 04:00 | modify | 680 | 0.10 | 93.772 | 96.172 | 91.672 | ||
2039 | 2022.11.22 08:00 | sell | 681 | 0.10 | 93.860 | 0.000 | 0.000 | ||
2040 | 2022.11.22 08:00 | modify | 681 | 0.10 | 93.860 | 96.260 | 91.760 | ||
2041 | 2022.11.22 12:00 | sell | 682 | 0.10 | 93.759 | 0.000 | 0.000 | ||
2042 | 2022.11.22 12:00 | modify | 682 | 0.10 | 93.759 | 96.159 | 91.659 | ||
2043 | 2022.11.22 16:00 | sell | 683 | 0.10 | 93.798 | 0.000 | 0.000 | ||
2044 | 2022.11.22 16:00 | modify | 683 | 0.10 | 93.798 | 96.198 | 91.698 | ||
2045 | 2022.11.22 20:00 | sell | 684 | 0.10 | 93.791 | 0.000 | 0.000 | ||
2046 | 2022.11.22 20:00 | modify | 684 | 0.10 | 93.791 | 96.191 | 91.691 | ||
2047 | 2022.11.23 00:00 | sell | 685 | 0.10 | 93.858 | 0.000 | 0.000 | ||
2048 | 2022.11.23 00:00 | modify | 685 | 0.10 | 93.858 | 96.258 | 91.758 | ||
2049 | 2022.11.23 04:00 | sell | 686 | 0.10 | 93.863 | 0.000 | 0.000 | ||
2050 | 2022.11.23 04:00 | modify | 686 | 0.10 | 93.863 | 96.263 | 91.763 | ||
2051 | 2022.11.23 08:00 | sell | 687 | 0.10 | 94.064 | 0.000 | 0.000 | ||
2052 | 2022.11.23 08:00 | modify | 687 | 0.10 | 94.064 | 96.464 | 91.964 | ||
2053 | 2022.11.23 12:00 | sell | 688 | 0.10 | 93.989 | 0.000 | 0.000 | ||
2054 | 2022.11.23 12:00 | modify | 688 | 0.10 | 93.989 | 96.389 | 91.889 | ||
2055 | 2022.11.23 16:00 | sell | 689 | 0.10 | 93.938 | 0.000 | 0.000 | ||
2056 | 2022.11.23 16:00 | modify | 689 | 0.10 | 93.938 | 96.338 | 91.838 | ||
2057 | 2022.11.23 20:00 | sell | 690 | 0.10 | 93.858 | 0.000 | 0.000 | ||
2058 | 2022.11.23 20:00 | modify | 690 | 0.10 | 93.858 | 96.258 | 91.758 | ||
2059 | 2022.11.24 00:00 | sell | 691 | 0.10 | 93.932 | 0.000 | 0.000 | ||
2060 | 2022.11.24 00:00 | modify | 691 | 0.10 | 93.932 | 96.332 | 91.832 | ||
2061 | 2022.11.24 04:00 | sell | 692 | 0.10 | 93.815 | 0.000 | 0.000 | ||
2062 | 2022.11.24 04:00 | modify | 692 | 0.10 | 93.815 | 96.215 | 91.715 | ||
2063 | 2022.11.24 08:00 | sell | 693 | 0.10 | 93.751 | 0.000 | 0.000 | ||
2064 | 2022.11.24 08:00 | modify | 693 | 0.10 | 93.751 | 96.151 | 91.651 | ||
2065 | 2022.11.24 12:00 | close | 693 | 0.10 | 93.413 | 96.151 | 91.651 | 24.84 | 22215.06 |
2066 | 2022.11.24 12:00 | close | 692 | 0.10 | 93.413 | 96.215 | 91.715 | 29.54 | 22244.60 |
2067 | 2022.11.24 12:00 | close | 691 | 0.10 | 93.413 | 96.332 | 91.832 | 38.14 | 22282.74 |
2068 | 2022.11.24 12:00 | close | 690 | 0.10 | 93.413 | 96.258 | 91.758 | 30.61 | 22313.36 |
2069 | 2022.11.24 12:00 | close | 689 | 0.10 | 93.413 | 96.338 | 91.838 | 36.49 | 22349.85 |
2070 | 2022.11.24 12:00 | close | 688 | 0.10 | 93.413 | 96.389 | 91.889 | 40.24 | 22390.09 |
2071 | 2022.11.24 12:00 | close | 687 | 0.10 | 93.413 | 96.464 | 91.964 | 45.75 | 22435.84 |
2072 | 2022.11.24 12:00 | close | 686 | 0.10 | 93.413 | 96.263 | 91.763 | 30.98 | 22466.82 |
2073 | 2022.11.24 12:00 | close | 685 | 0.10 | 93.413 | 96.258 | 91.758 | 30.61 | 22497.43 |
2074 | 2022.11.24 12:00 | close | 684 | 0.10 | 93.413 | 96.191 | 91.691 | 25.00 | 22522.43 |
2075 | 2022.11.24 12:00 | close | 683 | 0.10 | 93.413 | 96.198 | 91.698 | 25.51 | 22547.94 |
2076 | 2022.11.24 12:00 | close | 682 | 0.10 | 93.413 | 96.159 | 91.659 | 22.65 | 22570.58 |
2077 | 2022.11.24 12:00 | close | 681 | 0.10 | 93.413 | 96.260 | 91.760 | 30.07 | 22600.65 |
2078 | 2022.11.24 12:00 | close | 680 | 0.10 | 93.413 | 96.172 | 91.672 | 23.60 | 22624.24 |
2079 | 2022.11.24 12:00 | close | 679 | 0.10 | 93.413 | 96.284 | 91.784 | 31.83 | 22656.07 |
2080 | 2022.11.24 12:00 | buy | 694 | 0.10 | 93.413 | 0.000 | 0.000 | ||
2081 | 2022.11.24 12:00 | modify | 694 | 0.10 | 93.413 | 91.013 | 95.513 | ||
2082 | 2022.11.24 16:00 | buy | 695 | 0.10 | 93.696 | 0.000 | 0.000 | ||
2083 | 2022.11.24 16:00 | modify | 695 | 0.10 | 93.696 | 91.296 | 95.796 | ||
2084 | 2022.11.24 20:00 | buy | 696 | 0.10 | 93.727 | 0.000 | 0.000 | ||
2085 | 2022.11.24 20:00 | modify | 696 | 0.10 | 93.727 | 91.327 | 95.827 | ||
2086 | 2022.11.25 00:00 | close | 696 | 0.10 | 93.767 | 91.327 | 95.827 | 3.44 | 22659.51 |
2087 | 2022.11.25 00:00 | close | 695 | 0.10 | 93.767 | 91.296 | 95.796 | 5.72 | 22665.24 |
2088 | 2022.11.25 00:00 | close | 694 | 0.10 | 93.767 | 91.013 | 95.513 | 26.51 | 22691.75 |
2089 | 2022.11.25 00:00 | sell | 697 | 0.10 | 93.767 | 0.000 | 0.000 | ||
2090 | 2022.11.25 00:00 | modify | 697 | 0.10 | 93.767 | 96.167 | 91.667 | ||
2091 | 2022.11.25 04:00 | sell | 698 | 0.10 | 93.868 | 0.000 | 0.000 | ||
2092 | 2022.11.25 04:00 | modify | 698 | 0.10 | 93.868 | 96.268 | 91.768 | ||
2093 | 2022.11.25 08:00 | sell | 699 | 0.10 | 93.747 | 0.000 | 0.000 | ||
2094 | 2022.11.25 08:00 | modify | 699 | 0.10 | 93.747 | 96.147 | 91.647 | ||
2095 | 2022.11.25 12:00 | sell | 700 | 0.10 | 94.043 | 0.000 | 0.000 | ||
2096 | 2022.11.25 12:00 | modify | 700 | 0.10 | 94.043 | 96.443 | 91.943 | ||
2097 | 2022.11.25 16:00 | sell | 701 | 0.10 | 93.950 | 0.000 | 0.000 | ||
2098 | 2022.11.25 16:00 | modify | 701 | 0.10 | 93.950 | 96.350 | 91.850 | ||
2099 | 2022.11.25 20:00 | sell | 702 | 0.10 | 93.773 | 0.000 | 0.000 | ||
2100 | 2022.11.25 20:00 | modify | 702 | 0.10 | 93.773 | 96.173 | 91.673 | ||
2101 | 2022.11.28 00:00 | close | 702 | 0.10 | 93.564 | 96.173 | 91.673 | 14.65 | 22706.40 |
2102 | 2022.11.28 00:00 | close | 701 | 0.10 | 93.564 | 96.350 | 91.850 | 27.66 | 22734.07 |
2103 | 2022.11.28 00:00 | close | 700 | 0.10 | 93.564 | 96.443 | 91.943 | 34.49 | 22768.56 |
2104 | 2022.11.28 00:00 | close | 699 | 0.10 | 93.564 | 96.147 | 91.647 | 12.74 | 22781.30 |
2105 | 2022.11.28 00:00 | close | 698 | 0.10 | 93.564 | 96.268 | 91.768 | 21.63 | 22802.94 |
2106 | 2022.11.28 00:00 | close | 697 | 0.10 | 93.564 | 96.167 | 91.667 | 14.21 | 22817.15 |
2107 | 2022.11.28 00:00 | buy | 703 | 0.10 | 93.564 | 0.000 | 0.000 | ||
2108 | 2022.11.28 00:00 | modify | 703 | 0.10 | 93.564 | 91.164 | 95.664 | ||
2109 | 2022.11.28 04:00 | buy | 704 | 0.10 | 92.725 | 0.000 | 0.000 | ||
2110 | 2022.11.28 04:00 | modify | 704 | 0.10 | 92.725 | 90.325 | 94.825 | ||
2111 | 2022.11.28 08:00 | buy | 705 | 0.10 | 92.449 | 0.000 | 0.000 | ||
2112 | 2022.11.28 08:00 | modify | 705 | 0.10 | 92.449 | 90.049 | 94.549 | ||
2113 | 2022.11.28 12:00 | buy | 706 | 0.10 | 92.748 | 0.000 | 0.000 | ||
2114 | 2022.11.28 12:00 | modify | 706 | 0.10 | 92.748 | 90.348 | 94.848 | ||
2115 | 2022.11.28 16:00 | buy | 707 | 0.10 | 92.873 | 0.000 | 0.000 | ||
2116 | 2022.11.28 16:00 | modify | 707 | 0.10 | 92.873 | 90.473 | 94.973 | ||
2117 | 2022.11.28 20:00 | buy | 708 | 0.10 | 92.319 | 0.000 | 0.000 | ||
2118 | 2022.11.28 20:00 | modify | 708 | 0.10 | 92.319 | 89.919 | 94.419 | ||
2119 | 2022.11.29 00:00 | buy | 709 | 0.10 | 92.299 | 0.000 | 0.000 | ||
2120 | 2022.11.29 00:00 | modify | 709 | 0.10 | 92.299 | 89.899 | 94.399 | ||
2121 | 2022.11.29 04:00 | buy | 710 | 0.10 | 92.942 | 0.000 | 0.000 | ||
2122 | 2022.11.29 04:00 | modify | 710 | 0.10 | 92.942 | 90.542 | 95.042 | ||
2123 | 2022.11.29 08:00 | buy | 711 | 0.10 | 92.865 | 0.000 | 0.000 | ||
2124 | 2022.11.29 08:00 | modify | 711 | 0.10 | 92.865 | 90.465 | 94.965 | ||
2125 | 2022.11.29 12:00 | close | 711 | 0.10 | 93.058 | 90.465 | 94.965 | 14.18 | 22831.33 |
2126 | 2022.11.29 12:00 | close | 710 | 0.10 | 93.058 | 90.542 | 95.042 | 8.53 | 22839.86 |
2127 | 2022.11.29 12:00 | close | 709 | 0.10 | 93.058 | 89.899 | 94.399 | 55.78 | 22895.64 |
2128 | 2022.11.29 12:00 | close | 708 | 0.10 | 93.058 | 89.919 | 94.419 | 54.81 | 22950.46 |
2129 | 2022.11.29 12:00 | close | 707 | 0.10 | 93.058 | 90.473 | 94.973 | 14.10 | 22964.56 |
2130 | 2022.11.29 12:00 | close | 706 | 0.10 | 93.058 | 90.348 | 94.848 | 23.28 | 22987.84 |
2131 | 2022.11.29 12:00 | close | 705 | 0.10 | 93.058 | 90.049 | 94.549 | 45.26 | 23033.10 |
2132 | 2022.11.29 12:00 | close | 704 | 0.10 | 93.058 | 90.325 | 94.825 | 24.97 | 23058.08 |
2133 | 2022.11.29 12:00 | close | 703 | 0.10 | 93.058 | 91.164 | 95.664 | -36.68 | 23021.40 |
2134 | 2022.11.29 12:00 | sell | 712 | 0.10 | 93.058 | 0.000 | 0.000 | ||
2135 | 2022.11.29 12:00 | modify | 712 | 0.10 | 93.058 | 95.458 | 90.958 | ||
2136 | 2022.11.29 16:00 | sell | 713 | 0.10 | 92.808 | 0.000 | 0.000 | ||
2137 | 2022.11.29 16:00 | modify | 713 | 0.10 | 92.808 | 95.208 | 90.708 | ||
2138 | 2022.11.29 20:00 | close | 713 | 0.10 | 92.735 | 95.208 | 90.708 | 5.36 | 23026.76 |
2139 | 2022.11.29 20:00 | close | 712 | 0.10 | 92.735 | 95.458 | 90.958 | 23.74 | 23050.50 |
2140 | 2022.11.29 20:00 | buy | 714 | 0.10 | 92.735 | 0.000 | 0.000 | ||
2141 | 2022.11.29 20:00 | modify | 714 | 0.10 | 92.735 | 90.335 | 94.835 | ||
2142 | 2022.11.30 00:00 | buy | 715 | 0.10 | 92.765 | 0.000 | 0.000 | ||
2143 | 2022.11.30 00:00 | modify | 715 | 0.10 | 92.765 | 90.365 | 94.865 | ||
2144 | 2022.11.30 04:00 | buy | 716 | 0.10 | 92.942 | 0.000 | 0.000 | ||
2145 | 2022.11.30 04:00 | modify | 716 | 0.10 | 92.942 | 90.542 | 95.042 | ||
2146 | 2022.11.30 08:00 | close | 716 | 0.10 | 93.067 | 90.542 | 95.042 | 9.19 | 23059.69 |
2147 | 2022.11.30 08:00 | close | 715 | 0.10 | 93.067 | 90.365 | 94.865 | 22.19 | 23081.88 |
2148 | 2022.11.30 08:00 | close | 714 | 0.10 | 93.067 | 90.335 | 94.835 | 24.90 | 23106.78 |
2149 | 2022.11.30 08:00 | sell | 717 | 0.10 | 93.067 | 0.000 | 0.000 | ||
2150 | 2022.11.30 08:00 | modify | 717 | 0.10 | 93.067 | 95.467 | 90.967 | ||
2151 | 2022.11.30 12:00 | sell | 718 | 0.10 | 93.467 | 0.000 | 0.000 | ||
2152 | 2022.11.30 12:00 | modify | 718 | 0.10 | 93.467 | 95.867 | 91.367 | ||
2153 | 2022.11.30 16:00 | sell | 719 | 0.10 | 93.429 | 0.000 | 0.000 | ||
2154 | 2022.11.30 16:00 | modify | 719 | 0.10 | 93.429 | 95.829 | 91.329 | ||
2155 | 2022.11.30 20:00 | sell | 720 | 0.10 | 93.663 | 0.000 | 0.000 | ||
2156 | 2022.11.30 20:00 | modify | 720 | 0.10 | 93.663 | 96.063 | 91.563 | ||
2157 | 2022.12.01 00:00 | sell | 721 | 0.10 | 93.393 | 0.000 | 0.000 | ||
2158 | 2022.12.01 00:00 | modify | 721 | 0.10 | 93.393 | 95.793 | 91.293 | ||
2159 | 2022.12.01 04:00 | sell | 722 | 0.10 | 93.060 | 0.000 | 0.000 | ||
2160 | 2022.12.01 04:00 | modify | 722 | 0.10 | 93.060 | 95.460 | 90.960 | ||
2161 | 2022.12.01 08:00 | sell | 723 | 0.10 | 92.916 | 0.000 | 0.000 | ||
2162 | 2022.12.01 08:00 | modify | 723 | 0.10 | 92.916 | 95.316 | 90.816 | ||
2163 | 2022.12.01 12:00 | close | 723 | 0.10 | 92.658 | 95.316 | 90.816 | 18.96 | 23125.74 |
2164 | 2022.12.01 12:00 | close | 722 | 0.10 | 92.658 | 95.460 | 90.960 | 29.54 | 23155.28 |
2165 | 2022.12.01 12:00 | close | 721 | 0.10 | 92.658 | 95.793 | 91.293 | 54.01 | 23209.29 |
2166 | 2022.12.01 12:00 | close | 720 | 0.10 | 92.658 | 96.063 | 91.563 | 71.76 | 23281.05 |
2167 | 2022.12.01 12:00 | close | 719 | 0.10 | 92.658 | 95.829 | 91.329 | 54.57 | 23335.63 |
2168 | 2022.12.01 12:00 | close | 718 | 0.10 | 92.658 | 95.867 | 91.367 | 57.36 | 23392.99 |
2169 | 2022.12.01 12:00 | close | 717 | 0.10 | 92.658 | 95.467 | 90.967 | 27.97 | 23420.96 |
2170 | 2022.12.01 12:00 | buy | 724 | 0.10 | 92.658 | 0.000 | 0.000 | ||
2171 | 2022.12.01 12:00 | modify | 724 | 0.10 | 92.658 | 90.258 | 94.758 | ||
2172 | 2022.12.01 16:00 | buy | 725 | 0.10 | 92.588 | 0.000 | 0.000 | ||
2173 | 2022.12.01 16:00 | modify | 725 | 0.10 | 92.588 | 90.188 | 94.688 | ||
2174 | 2022.12.01 20:00 | buy | 726 | 0.10 | 92.255 | 0.000 | 0.000 | ||
2175 | 2022.12.01 20:00 | modify | 726 | 0.10 | 92.255 | 89.855 | 94.355 | ||
2176 | 2022.12.02 00:00 | buy | 727 | 0.10 | 92.072 | 0.000 | 0.000 | ||
2177 | 2022.12.02 00:00 | modify | 727 | 0.10 | 92.072 | 89.672 | 94.172 | ||
2178 | 2022.12.02 04:00 | buy | 728 | 0.10 | 92.136 | 0.000 | 0.000 | ||
2179 | 2022.12.02 04:00 | modify | 728 | 0.10 | 92.136 | 89.736 | 94.236 | ||
2180 | 2022.12.02 08:00 | buy | 729 | 0.10 | 91.845 | 0.000 | 0.000 | ||
2181 | 2022.12.02 08:00 | modify | 729 | 0.10 | 91.845 | 89.445 | 93.945 | ||
2182 | 2022.12.02 12:00 | buy | 730 | 0.10 | 91.412 | 0.000 | 0.000 | ||
2183 | 2022.12.02 12:00 | modify | 730 | 0.10 | 91.412 | 89.012 | 93.512 | ||
2184 | 2022.12.02 16:00 | buy | 731 | 0.10 | 91.784 | 0.000 | 0.000 | ||
2185 | 2022.12.02 16:00 | modify | 731 | 0.10 | 91.784 | 89.384 | 93.884 | ||
2186 | 2022.12.02 20:00 | buy | 732 | 0.10 | 91.573 | 0.000 | 0.000 | ||
2187 | 2022.12.02 20:00 | modify | 732 | 0.10 | 91.573 | 89.173 | 93.673 | ||
2188 | 2022.12.05 00:00 | buy | 733 | 0.10 | 91.639 | 0.000 | 0.000 | ||
2189 | 2022.12.05 00:00 | modify | 733 | 0.10 | 91.639 | 89.239 | 93.739 | ||
2190 | 2022.12.05 04:00 | buy | 734 | 0.10 | 91.996 | 0.000 | 0.000 | ||
2191 | 2022.12.05 04:00 | modify | 734 | 0.10 | 91.996 | 89.596 | 94.096 | ||
2192 | 2022.12.05 08:00 | buy | 735 | 0.10 | 91.990 | 0.000 | 0.000 | ||
2193 | 2022.12.05 08:00 | modify | 735 | 0.10 | 91.990 | 89.590 | 94.090 | ||
2194 | 2022.12.05 12:00 | buy | 736 | 0.10 | 92.094 | 0.000 | 0.000 | ||
2195 | 2022.12.05 12:00 | modify | 736 | 0.10 | 92.094 | 89.694 | 94.194 | ||
2196 | 2022.12.05 16:00 | buy | 737 | 0.10 | 92.008 | 0.000 | 0.000 | ||
2197 | 2022.12.05 16:00 | modify | 737 | 0.10 | 92.008 | 89.608 | 94.108 | ||
2198 | 2022.12.05 20:00 | buy | 738 | 0.10 | 91.547 | 0.000 | 0.000 | ||
2199 | 2022.12.05 20:00 | modify | 738 | 0.10 | 91.547 | 89.147 | 93.647 | ||
2200 | 2022.12.06 00:00 | buy | 739 | 0.10 | 91.629 | 0.000 | 0.000 | ||
2201 | 2022.12.06 00:00 | modify | 739 | 0.10 | 91.629 | 89.229 | 93.729 | ||
2202 | 2022.12.06 04:00 | buy | 740 | 0.10 | 92.077 | 0.000 | 0.000 | ||
2203 | 2022.12.06 04:00 | modify | 740 | 0.10 | 92.077 | 89.677 | 94.177 | ||
2204 | 2022.12.06 08:00 | buy | 741 | 0.10 | 92.173 | 0.000 | 0.000 | ||
2205 | 2022.12.06 08:00 | modify | 741 | 0.10 | 92.173 | 89.773 | 94.273 | ||
2206 | 2022.12.06 12:00 | buy | 742 | 0.10 | 91.735 | 0.000 | 0.000 | ||
2207 | 2022.12.06 12:00 | modify | 742 | 0.10 | 91.735 | 89.335 | 93.835 | ||
2208 | 2022.12.06 16:00 | buy | 743 | 0.10 | 91.601 | 0.000 | 0.000 | ||
2209 | 2022.12.06 16:00 | modify | 743 | 0.10 | 91.601 | 89.201 | 93.701 | ||
2210 | 2022.12.06 20:00 | buy | 744 | 0.10 | 91.579 | 0.000 | 0.000 | ||
2211 | 2022.12.06 20:00 | modify | 744 | 0.10 | 91.579 | 89.179 | 93.679 | ||
2212 | 2022.12.07 00:00 | buy | 745 | 0.10 | 91.713 | 0.000 | 0.000 | ||
2213 | 2022.12.07 00:00 | modify | 745 | 0.10 | 91.713 | 89.313 | 93.813 | ||
2214 | 2022.12.20 03:30 | s/l | 724 | 0.10 | 90.258 | 90.258 | 94.758 | -167.82 | 23253.14 |
2215 | 2022.12.20 03:30 | s/l | 725 | 0.10 | 90.188 | 90.188 | 94.688 | -167.82 | 23085.32 |
2216 | 2022.12.20 03:40 | s/l | 726 | 0.10 | 89.855 | 89.855 | 94.355 | -167.83 | 22917.48 |
2217 | 2022.12.20 03:40 | s/l | 727 | 0.10 | 89.672 | 89.672 | 94.172 | -168.33 | 22749.16 |
2218 | 2022.12.20 03:40 | s/l | 728 | 0.10 | 89.736 | 89.736 | 94.236 | -168.33 | 22580.83 |
2219 | 2022.12.20 03:40 | s/l | 729 | 0.10 | 89.445 | 89.445 | 93.945 | -168.34 | 22412.50 |
2220 | 2022.12.20 03:40 | s/l | 730 | 0.10 | 89.012 | 89.012 | 93.512 | -168.34 | 22244.16 |
2221 | 2022.12.20 03:40 | s/l | 731 | 0.10 | 89.384 | 89.384 | 93.884 | -168.33 | 22075.84 |
2222 | 2022.12.20 03:40 | s/l | 732 | 0.10 | 89.173 | 89.173 | 93.673 | -168.34 | 21907.50 |
2223 | 2022.12.20 03:40 | s/l | 733 | 0.10 | 89.239 | 89.239 | 93.739 | -168.84 | 21738.66 |
2224 | 2022.12.20 03:40 | s/l | 734 | 0.10 | 89.596 | 89.596 | 94.096 | -168.83 | 21569.83 |
2225 | 2022.12.20 03:40 | s/l | 735 | 0.10 | 89.590 | 89.590 | 94.090 | -168.83 | 21401.01 |
2226 | 2022.12.20 03:40 | s/l | 736 | 0.10 | 89.694 | 89.694 | 94.194 | -168.84 | 21232.17 |
2227 | 2022.12.20 03:40 | s/l | 737 | 0.10 | 89.608 | 89.608 | 94.108 | -168.84 | 21063.33 |
2228 | 2022.12.20 03:40 | s/l | 738 | 0.10 | 89.147 | 89.147 | 93.647 | -168.84 | 20894.49 |
2229 | 2022.12.20 03:40 | s/l | 739 | 0.10 | 89.229 | 89.229 | 93.729 | -169.33 | 20725.16 |
2230 | 2022.12.20 03:40 | s/l | 740 | 0.10 | 89.677 | 89.677 | 94.177 | -169.34 | 20555.82 |
2231 | 2022.12.20 03:40 | s/l | 741 | 0.10 | 89.773 | 89.773 | 94.273 | -169.33 | 20386.49 |
2232 | 2022.12.20 03:40 | s/l | 742 | 0.10 | 89.335 | 89.335 | 93.835 | -169.33 | 20217.16 |
2233 | 2022.12.20 03:40 | s/l | 743 | 0.10 | 89.201 | 89.201 | 93.701 | -169.34 | 20047.82 |
2234 | 2022.12.20 03:40 | s/l | 744 | 0.10 | 89.179 | 89.179 | 93.679 | -169.33 | 19878.49 |
2235 | 2022.12.20 03:40 | s/l | 745 | 0.10 | 89.313 | 89.313 | 93.813 | -169.84 | 19708.64 |
2236 | 2022.12.20 04:00 | buy | 746 | 0.10 | 89.020 | 0.000 | 0.000 | ||
2237 | 2022.12.20 04:00 | modify | 746 | 0.10 | 89.020 | 86.620 | 91.120 | ||
2238 | 2022.12.20 08:00 | buy | 747 | 0.10 | 88.267 | 0.000 | 0.000 | ||
2239 | 2022.12.20 08:00 | modify | 747 | 0.10 | 88.267 | 85.867 | 90.367 | ||
2240 | 2022.12.20 12:00 | buy | 748 | 0.10 | 88.507 | 0.000 | 0.000 | ||
2241 | 2022.12.20 12:00 | modify | 748 | 0.10 | 88.507 | 86.107 | 90.607 | ||
2242 | 2022.12.20 16:00 | buy | 749 | 0.10 | 87.598 | 0.000 | 0.000 | ||
2243 | 2022.12.20 16:00 | modify | 749 | 0.10 | 87.598 | 85.198 | 89.698 | ||
2244 | 2022.12.20 20:00 | buy | 750 | 0.10 | 87.850 | 0.000 | 0.000 | ||
2245 | 2022.12.20 20:00 | modify | 750 | 0.10 | 87.850 | 85.450 | 89.950 | ||
2246 | 2022.12.21 00:00 | buy | 751 | 0.10 | 88.234 | 0.000 | 0.000 | ||
2247 | 2022.12.21 00:00 | modify | 751 | 0.10 | 88.234 | 85.834 | 90.334 | ||
2248 | 2022.12.21 04:00 | buy | 752 | 0.10 | 88.038 | 0.000 | 0.000 | ||
2249 | 2022.12.21 04:00 | modify | 752 | 0.10 | 88.038 | 85.638 | 90.138 | ||
2250 | 2022.12.21 08:00 | buy | 753 | 0.10 | 88.073 | 0.000 | 0.000 | ||
2251 | 2022.12.21 08:00 | modify | 753 | 0.10 | 88.073 | 85.673 | 90.173 | ||
2252 | 2022.12.21 12:00 | buy | 754 | 0.10 | 88.126 | 0.000 | 0.000 | ||
2253 | 2022.12.21 12:00 | modify | 754 | 0.10 | 88.126 | 85.726 | 90.226 | ||
2254 | 2022.12.21 16:00 | buy | 755 | 0.10 | 88.636 | 0.000 | 0.000 | ||
2255 | 2022.12.21 16:00 | modify | 755 | 0.10 | 88.636 | 86.236 | 90.736 | ||
2256 | 2022.12.21 20:00 | buy | 756 | 0.10 | 88.618 | 0.000 | 0.000 | ||
2257 | 2022.12.21 20:00 | modify | 756 | 0.10 | 88.618 | 86.218 | 90.718 | ||
2258 | 2022.12.22 00:00 | buy | 757 | 0.10 | 88.888 | 0.000 | 0.000 | ||
2259 | 2022.12.22 00:00 | modify | 757 | 0.10 | 88.888 | 86.488 | 90.988 | ||
2260 | 2022.12.22 04:00 | buy | 758 | 0.10 | 89.038 | 0.000 | 0.000 | ||
2261 | 2022.12.22 04:00 | modify | 758 | 0.10 | 89.038 | 86.638 | 91.138 | ||
2262 | 2022.12.22 08:00 | close | 758 | 0.10 | 89.218 | 86.638 | 91.138 | 13.23 | 19721.87 |
2263 | 2022.12.22 08:00 | close | 757 | 0.10 | 89.218 | 86.488 | 90.988 | 24.25 | 19746.12 |
2264 | 2022.12.22 08:00 | close | 756 | 0.10 | 89.218 | 86.218 | 90.718 | 45.60 | 19791.72 |
2265 | 2022.12.22 08:00 | close | 755 | 0.10 | 89.218 | 86.236 | 90.736 | 44.28 | 19836.00 |
2266 | 2022.12.22 08:00 | close | 754 | 0.10 | 89.218 | 85.726 | 90.226 | 81.76 | 19917.76 |
2267 | 2022.12.22 08:00 | close | 753 | 0.10 | 89.218 | 85.673 | 90.173 | 85.65 | 20003.41 |
2268 | 2022.12.22 08:00 | close | 752 | 0.10 | 89.218 | 85.638 | 90.138 | 88.23 | 20091.63 |
2269 | 2022.12.22 08:00 | close | 751 | 0.10 | 89.218 | 85.834 | 90.334 | 73.82 | 20165.45 |
2270 | 2022.12.22 08:00 | close | 750 | 0.10 | 89.218 | 85.450 | 89.950 | 102.54 | 20267.99 |
2271 | 2022.12.22 08:00 | close | 749 | 0.10 | 89.218 | 85.198 | 89.698 | 121.06 | 20389.05 |
2272 | 2022.12.22 08:00 | close | 748 | 0.10 | 89.218 | 86.107 | 90.607 | 54.26 | 20443.32 |
2273 | 2022.12.22 08:00 | close | 747 | 0.10 | 89.218 | 85.867 | 90.367 | 71.90 | 20515.22 |
2274 | 2022.12.22 08:00 | close | 746 | 0.10 | 89.218 | 86.620 | 91.120 | 16.56 | 20531.78 |
2275 | 2022.12.22 08:00 | sell | 759 | 0.10 | 89.218 | 0.000 | 0.000 | ||
2276 | 2022.12.22 08:00 | modify | 759 | 0.10 | 89.218 | 91.618 | 87.118 | ||
2277 | 2022.12.22 12:00 | sell | 760 | 0.10 | 88.934 | 0.000 | 0.000 | ||
2278 | 2022.12.22 12:00 | modify | 760 | 0.10 | 88.934 | 91.334 | 86.834 | ||
2279 | 2022.12.22 16:00 | close | 760 | 0.10 | 88.366 | 91.334 | 86.834 | 41.74 | 20573.52 |
2280 | 2022.12.22 16:00 | close | 759 | 0.10 | 88.366 | 91.618 | 87.118 | 62.61 | 20636.13 |
2281 | 2022.12.22 16:00 | buy | 761 | 0.10 | 88.366 | 0.000 | 0.000 | ||
2282 | 2022.12.22 16:00 | modify | 761 | 0.10 | 88.366 | 85.966 | 90.466 | ||
2283 | 2022.12.22 20:00 | buy | 762 | 0.10 | 88.178 | 0.000 | 0.000 | ||
2284 | 2022.12.22 20:00 | modify | 762 | 0.10 | 88.178 | 85.778 | 90.278 | ||
2285 | 2022.12.23 00:00 | buy | 763 | 0.10 | 88.380 | 0.000 | 0.000 | ||
2286 | 2022.12.23 00:00 | modify | 763 | 0.10 | 88.380 | 85.980 | 90.480 | ||
2287 | 2022.12.23 04:00 | buy | 764 | 0.10 | 88.743 | 0.000 | 0.000 | ||
2288 | 2022.12.23 04:00 | modify | 764 | 0.10 | 88.743 | 86.343 | 90.843 | ||
2289 | 2022.12.23 08:00 | buy | 765 | 0.10 | 88.780 | 0.000 | 0.000 | ||
2290 | 2022.12.23 08:00 | modify | 765 | 0.10 | 88.780 | 86.380 | 90.880 | ||
2291 | 2022.12.23 12:00 | close | 765 | 0.10 | 88.809 | 86.380 | 90.880 | 2.13 | 20638.26 |
2292 | 2022.12.23 12:00 | close | 764 | 0.10 | 88.809 | 86.343 | 90.843 | 4.85 | 20643.11 |
2293 | 2022.12.23 12:00 | close | 763 | 0.10 | 88.809 | 85.980 | 90.480 | 31.52 | 20674.63 |
2294 | 2022.12.23 12:00 | close | 762 | 0.10 | 88.809 | 85.778 | 90.278 | 46.87 | 20721.50 |
2295 | 2022.12.23 12:00 | close | 761 | 0.10 | 88.809 | 85.966 | 90.466 | 33.05 | 20754.55 |
2296 | 2022.12.23 12:00 | sell | 766 | 0.10 | 88.809 | 0.000 | 0.000 | ||
2297 | 2022.12.23 12:00 | modify | 766 | 0.10 | 88.809 | 91.209 | 86.709 | ||
2298 | 2022.12.23 16:00 | sell | 767 | 0.10 | 88.985 | 0.000 | 0.000 | ||
2299 | 2022.12.23 16:00 | modify | 767 | 0.10 | 88.985 | 91.385 | 86.885 | ||
2300 | 2022.12.23 20:00 | sell | 768 | 0.10 | 89.136 | 0.000 | 0.000 | ||
2301 | 2022.12.23 20:00 | modify | 768 | 0.10 | 89.136 | 91.536 | 87.036 | ||
2302 | 2022.12.26 00:00 | sell | 769 | 0.10 | 89.014 | 0.000 | 0.000 | ||
2303 | 2022.12.26 00:00 | modify | 769 | 0.10 | 89.014 | 91.414 | 86.914 | ||
2304 | 2022.12.26 04:00 | close | 769 | 0.10 | 88.808 | 91.414 | 86.914 | 15.14 | 20769.69 |
2305 | 2022.12.26 04:00 | close | 768 | 0.10 | 88.808 | 91.536 | 87.036 | 23.40 | 20793.10 |
2306 | 2022.12.26 04:00 | close | 767 | 0.10 | 88.808 | 91.385 | 86.885 | 12.31 | 20805.41 |
2307 | 2022.12.26 04:00 | close | 766 | 0.10 | 88.808 | 91.209 | 86.709 | -0.63 | 20804.79 |
2308 | 2022.12.26 04:00 | buy | 770 | 0.10 | 88.808 | 0.000 | 0.000 | ||
2309 | 2022.12.26 04:00 | modify | 770 | 0.10 | 88.808 | 86.408 | 90.908 | ||
2310 | 2022.12.26 08:00 | buy | 771 | 0.10 | 89.224 | 0.000 | 0.000 | ||
2311 | 2022.12.26 08:00 | modify | 771 | 0.10 | 89.224 | 86.824 | 91.324 | ||
2312 | 2022.12.26 12:00 | close | 771 | 0.10 | 89.336 | 86.824 | 91.324 | 8.23 | 20813.02 |
2313 | 2022.12.26 12:00 | close | 770 | 0.10 | 89.336 | 86.408 | 90.908 | 38.80 | 20851.82 |
2314 | 2022.12.26 12:00 | sell | 772 | 0.10 | 89.336 | 0.000 | 0.000 | ||
2315 | 2022.12.26 12:00 | modify | 772 | 0.10 | 89.336 | 91.736 | 87.236 | ||
2316 | 2022.12.26 16:00 | sell | 773 | 0.10 | 89.350 | 0.000 | 0.000 | ||
2317 | 2022.12.26 16:00 | modify | 773 | 0.10 | 89.350 | 91.750 | 87.250 | ||
2318 | 2022.12.26 20:00 | close | 773 | 0.10 | 89.339 | 91.750 | 87.250 | 0.81 | 20852.63 |
2319 | 2022.12.26 20:00 | close | 772 | 0.10 | 89.339 | 91.736 | 87.236 | -0.22 | 20852.41 |
2320 | 2022.12.26 20:00 | buy | 774 | 0.10 | 89.339 | 0.000 | 0.000 | ||
2321 | 2022.12.26 20:00 | modify | 774 | 0.10 | 89.339 | 86.939 | 91.439 | ||
2322 | 2022.12.27 00:00 | close | 774 | 0.10 | 89.533 | 86.939 | 91.439 | 14.76 | 20867.17 |
2323 | 2022.12.27 00:00 | sell | 775 | 0.10 | 89.533 | 0.000 | 0.000 | ||
2324 | 2022.12.27 00:00 | modify | 775 | 0.10 | 89.533 | 91.933 | 87.433 | ||
2325 | 2022.12.27 04:00 | sell | 776 | 0.10 | 89.495 | 0.000 | 0.000 | ||
2326 | 2022.12.27 04:00 | modify | 776 | 0.10 | 89.495 | 91.895 | 87.395 | ||
2327 | 2022.12.27 08:00 | sell | 777 | 0.10 | 89.843 | 0.000 | 0.000 | ||
2328 | 2022.12.27 08:00 | modify | 777 | 0.10 | 89.843 | 92.243 | 87.743 | ||
2329 | 2022.12.27 12:00 | sell | 778 | 0.10 | 89.803 | 0.000 | 0.000 | ||
2330 | 2022.12.27 12:00 | modify | 778 | 0.10 | 89.803 | 92.203 | 87.703 | ||
2331 | 2022.12.27 16:00 | sell | 779 | 0.10 | 89.901 | 0.000 | 0.000 | ||
2332 | 2022.12.27 16:00 | modify | 779 | 0.10 | 89.901 | 92.301 | 87.801 | ||
2333 | 2022.12.27 20:00 | sell | 780 | 0.10 | 89.873 | 0.000 | 0.000 | ||
2334 | 2022.12.27 20:00 | modify | 780 | 0.10 | 89.873 | 92.273 | 87.773 | ||
2335 | 2022.12.28 00:00 | sell | 781 | 0.10 | 89.817 | 0.000 | 0.000 | ||
2336 | 2022.12.28 00:00 | modify | 781 | 0.10 | 89.817 | 92.217 | 87.717 | ||
2337 | 2022.12.28 04:00 | sell | 782 | 0.10 | 90.446 | 0.000 | 0.000 | ||
2338 | 2022.12.28 04:00 | modify | 782 | 0.10 | 90.446 | 92.846 | 88.346 | ||
2339 | 2022.12.28 08:00 | sell | 783 | 0.10 | 90.611 | 0.000 | 0.000 | ||
2340 | 2022.12.28 08:00 | modify | 783 | 0.10 | 90.611 | 93.011 | 88.511 | ||
2341 | 2022.12.28 12:00 | sell | 784 | 0.10 | 90.825 | 0.000 | 0.000 | ||
2342 | 2022.12.28 12:00 | modify | 784 | 0.10 | 90.825 | 93.225 | 88.725 | ||
2343 | 2022.12.28 16:00 | sell | 785 | 0.10 | 90.673 | 0.000 | 0.000 | ||
2344 | 2022.12.28 16:00 | modify | 785 | 0.10 | 90.673 | 93.073 | 88.573 | ||
2345 | 2022.12.28 20:00 | sell | 786 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2346 | 2022.12.28 20:00 | modify | 786 | 0.10 | 90.627 | 93.027 | 88.527 | ||
2347 | 2022.12.29 00:00 | sell | 787 | 0.10 | 90.430 | 0.000 | 0.000 | ||
2348 | 2022.12.29 00:00 | modify | 787 | 0.10 | 90.430 | 92.830 | 88.330 | ||
2349 | 2022.12.29 04:00 | sell | 788 | 0.10 | 90.305 | 0.000 | 0.000 | ||
2350 | 2022.12.29 04:00 | modify | 788 | 0.10 | 90.305 | 92.705 | 88.205 | ||
2351 | 2022.12.29 08:00 | sell | 789 | 0.10 | 90.002 | 0.000 | 0.000 | ||
2352 | 2022.12.29 08:00 | modify | 789 | 0.10 | 90.002 | 92.402 | 87.902 | ||
2353 | 2022.12.29 12:00 | close | 789 | 0.10 | 89.845 | 92.402 | 87.902 | 11.54 | 20878.71 |
2354 | 2022.12.29 12:00 | close | 788 | 0.10 | 89.845 | 92.705 | 88.205 | 33.80 | 20912.51 |
2355 | 2022.12.29 12:00 | close | 787 | 0.10 | 89.845 | 92.830 | 88.330 | 42.99 | 20955.50 |
2356 | 2022.12.29 12:00 | close | 786 | 0.10 | 89.845 | 93.027 | 88.527 | 55.37 | 21010.87 |
2357 | 2022.12.29 12:00 | close | 785 | 0.10 | 89.845 | 93.073 | 88.573 | 58.75 | 21069.62 |
2358 | 2022.12.29 12:00 | close | 784 | 0.10 | 89.845 | 93.225 | 88.725 | 69.92 | 21139.54 |
2359 | 2022.12.29 12:00 | close | 783 | 0.10 | 89.845 | 93.011 | 88.511 | 54.20 | 21193.75 |
2360 | 2022.12.29 12:00 | close | 782 | 0.10 | 89.845 | 92.846 | 88.346 | 42.07 | 21235.82 |
2361 | 2022.12.29 12:00 | close | 781 | 0.10 | 89.845 | 92.217 | 87.717 | -4.15 | 21231.67 |
2362 | 2022.12.29 12:00 | close | 780 | 0.10 | 89.845 | 92.273 | 87.773 | -0.72 | 21230.95 |
2363 | 2022.12.29 12:00 | close | 779 | 0.10 | 89.845 | 92.301 | 87.801 | 1.33 | 21232.27 |
2364 | 2022.12.29 12:00 | close | 778 | 0.10 | 89.845 | 92.203 | 87.703 | -5.87 | 21226.40 |
2365 | 2022.12.29 12:00 | close | 777 | 0.10 | 89.845 | 92.243 | 87.743 | -2.93 | 21223.46 |
2366 | 2022.12.29 12:00 | close | 776 | 0.10 | 89.845 | 91.895 | 87.395 | -28.50 | 21194.96 |
2367 | 2022.12.29 12:00 | close | 775 | 0.10 | 89.845 | 91.933 | 87.433 | -25.71 | 21169.25 |
2368 | 2022.12.29 12:00 | buy | 790 | 0.10 | 89.845 | 0.000 | 0.000 | ||
2369 | 2022.12.29 12:00 | modify | 790 | 0.10 | 89.845 | 87.445 | 91.945 | ||
2370 | 2022.12.29 16:00 | buy | 791 | 0.10 | 90.137 | 0.000 | 0.000 | ||
2371 | 2022.12.29 16:00 | modify | 791 | 0.10 | 90.137 | 87.737 | 92.237 | ||
2372 | 2022.12.29 20:00 | close | 791 | 0.10 | 90.182 | 87.737 | 92.237 | 3.30 | 21172.55 |
2373 | 2022.12.29 20:00 | close | 790 | 0.10 | 90.182 | 87.445 | 91.945 | 24.76 | 21197.31 |
2374 | 2022.12.29 20:00 | sell | 792 | 0.10 | 90.182 | 0.000 | 0.000 | ||
2375 | 2022.12.29 20:00 | modify | 792 | 0.10 | 90.182 | 92.582 | 88.082 | ||
2376 | 2022.12.30 00:00 | close | 792 | 0.10 | 89.959 | 92.582 | 88.082 | 15.68 | 21212.99 |
2377 | 2022.12.30 00:00 | buy | 793 | 0.10 | 89.959 | 0.000 | 0.000 | ||
2378 | 2022.12.30 00:00 | modify | 793 | 0.10 | 89.959 | 87.559 | 92.059 | ||
2379 | 2022.12.30 04:00 | buy | 794 | 0.10 | 89.865 | 0.000 | 0.000 | ||
2380 | 2022.12.30 04:00 | modify | 794 | 0.10 | 89.865 | 87.465 | 91.965 | ||
2381 | 2022.12.30 08:00 | buy | 795 | 0.10 | 89.648 | 0.000 | 0.000 | ||
2382 | 2022.12.30 08:00 | modify | 795 | 0.10 | 89.648 | 87.248 | 91.748 | ||
2383 | 2022.12.30 12:00 | buy | 796 | 0.10 | 89.591 | 0.000 | 0.000 | ||
2384 | 2022.12.30 12:00 | modify | 796 | 0.10 | 89.591 | 87.191 | 91.691 | ||
2385 | 2022.12.30 16:00 | buy | 797 | 0.10 | 89.521 | 0.000 | 0.000 | ||
2386 | 2022.12.30 16:00 | modify | 797 | 0.10 | 89.521 | 87.121 | 91.621 | ||
2387 | 2022.12.30 20:00 | buy | 798 | 0.10 | 89.208 | 0.000 | 0.000 | ||
2388 | 2022.12.30 20:00 | modify | 798 | 0.10 | 89.208 | 86.808 | 91.308 | ||
2389 | 2023.01.02 00:00 | buy | 799 | 0.10 | 89.214 | 0.000 | 0.000 | ||
2390 | 2023.01.02 00:00 | modify | 799 | 0.10 | 89.214 | 86.814 | 91.314 | ||
2391 | 2023.01.02 04:00 | buy | 800 | 0.10 | 89.109 | 0.000 | 0.000 | ||
2392 | 2023.01.02 04:00 | modify | 800 | 0.10 | 89.109 | 86.709 | 91.209 | ||
2393 | 2023.01.02 08:00 | buy | 801 | 0.10 | 89.068 | 0.000 | 0.000 | ||
2394 | 2023.01.02 08:00 | modify | 801 | 0.10 | 89.068 | 86.668 | 91.168 | ||
2395 | 2023.01.02 12:00 | buy | 802 | 0.10 | 89.018 | 0.000 | 0.000 | ||
2396 | 2023.01.02 12:00 | modify | 802 | 0.10 | 89.018 | 86.618 | 91.118 | ||
2397 | 2023.01.02 16:00 | buy | 803 | 0.10 | 89.193 | 0.000 | 0.000 | ||
2398 | 2023.01.02 16:00 | modify | 803 | 0.10 | 89.193 | 86.793 | 91.293 | ||
2399 | 2023.01.02 20:00 | buy | 804 | 0.10 | 89.038 | 0.000 | 0.000 | ||
2400 | 2023.01.02 20:00 | modify | 804 | 0.10 | 89.038 | 86.638 | 91.138 | ||
2401 | 2023.01.03 00:00 | buy | 805 | 0.10 | 89.066 | 0.000 | 0.000 | ||
2402 | 2023.01.03 00:00 | modify | 805 | 0.10 | 89.066 | 86.666 | 91.166 | ||
2403 | 2023.01.03 04:00 | buy | 806 | 0.10 | 88.682 | 0.000 | 0.000 | ||
2404 | 2023.01.03 04:00 | modify | 806 | 0.10 | 88.682 | 86.282 | 90.782 | ||
2405 | 2023.01.03 08:00 | buy | 807 | 0.10 | 88.332 | 0.000 | 0.000 | ||
2406 | 2023.01.03 08:00 | modify | 807 | 0.10 | 88.332 | 85.932 | 90.432 | ||
2407 | 2023.01.03 09:33 | s/l | 793 | 0.10 | 87.559 | 87.559 | 92.059 | -175.37 | 21037.62 |
2408 | 2023.01.03 09:33 | s/l | 794 | 0.10 | 87.465 | 87.465 | 91.965 | -175.36 | 20862.25 |
2409 | 2023.01.03 12:00 | buy | 808 | 0.10 | 87.687 | 0.000 | 0.000 | ||
2410 | 2023.01.03 12:00 | modify | 808 | 0.10 | 87.687 | 85.287 | 89.787 | ||
2411 | 2023.01.03 16:00 | buy | 809 | 0.10 | 88.190 | 0.000 | 0.000 | ||
2412 | 2023.01.03 16:00 | modify | 809 | 0.10 | 88.190 | 85.790 | 90.290 | ||
2413 | 2023.01.03 20:00 | buy | 810 | 0.10 | 88.120 | 0.000 | 0.000 | ||
2414 | 2023.01.03 20:00 | modify | 810 | 0.10 | 88.120 | 85.720 | 90.220 | ||
2415 | 2023.01.04 00:00 | buy | 811 | 0.10 | 88.328 | 0.000 | 0.000 | ||
2416 | 2023.01.04 00:00 | modify | 811 | 0.10 | 88.328 | 85.928 | 90.428 | ||
2417 | 2023.01.04 04:00 | buy | 812 | 0.10 | 88.638 | 0.000 | 0.000 | ||
2418 | 2023.01.04 04:00 | modify | 812 | 0.10 | 88.638 | 86.238 | 90.738 | ||
2419 | 2023.01.04 08:00 | buy | 813 | 0.10 | 89.142 | 0.000 | 0.000 | ||
2420 | 2023.01.04 08:00 | modify | 813 | 0.10 | 89.142 | 86.742 | 91.242 | ||
2421 | 2023.01.04 12:00 | close | 813 | 0.10 | 89.697 | 86.742 | 91.242 | 40.78 | 20903.03 |
2422 | 2023.01.04 12:00 | close | 812 | 0.10 | 89.697 | 86.238 | 90.738 | 77.82 | 20980.85 |
2423 | 2023.01.04 12:00 | close | 811 | 0.10 | 89.697 | 85.928 | 90.428 | 100.60 | 21081.45 |
2424 | 2023.01.04 12:00 | close | 810 | 0.10 | 89.697 | 85.720 | 90.220 | 116.39 | 21197.84 |
2425 | 2023.01.04 12:00 | close | 809 | 0.10 | 89.697 | 85.790 | 90.290 | 111.25 | 21309.10 |
2426 | 2023.01.04 12:00 | close | 808 | 0.10 | 89.697 | 85.287 | 89.787 | 148.21 | 21457.31 |
2427 | 2023.01.04 12:00 | close | 807 | 0.10 | 89.697 | 85.932 | 90.432 | 100.81 | 21558.12 |
2428 | 2023.01.04 12:00 | close | 806 | 0.10 | 89.697 | 86.282 | 90.782 | 75.09 | 21633.22 |
2429 | 2023.01.04 12:00 | close | 805 | 0.10 | 89.697 | 86.666 | 91.166 | 46.87 | 21680.09 |
2430 | 2023.01.04 12:00 | close | 804 | 0.10 | 89.697 | 86.638 | 91.138 | 49.44 | 21729.52 |
2431 | 2023.01.04 12:00 | close | 803 | 0.10 | 89.697 | 86.793 | 91.293 | 38.05 | 21767.57 |
2432 | 2023.01.04 12:00 | close | 802 | 0.10 | 89.697 | 86.618 | 91.118 | 50.91 | 21818.47 |
2433 | 2023.01.04 12:00 | close | 801 | 0.10 | 89.697 | 86.668 | 91.168 | 47.23 | 21865.70 |
2434 | 2023.01.04 12:00 | close | 800 | 0.10 | 89.697 | 86.709 | 91.209 | 44.22 | 21909.92 |
2435 | 2023.01.04 12:00 | close | 799 | 0.10 | 89.697 | 86.814 | 91.314 | 36.50 | 21946.41 |
2436 | 2023.01.04 12:00 | close | 798 | 0.10 | 89.697 | 86.808 | 91.308 | 37.44 | 21983.85 |
2437 | 2023.01.04 12:00 | close | 797 | 0.10 | 89.697 | 87.121 | 91.621 | 14.44 | 21998.29 |
2438 | 2023.01.04 12:00 | close | 796 | 0.10 | 89.697 | 87.191 | 91.691 | 9.30 | 22007.59 |
2439 | 2023.01.04 12:00 | close | 795 | 0.10 | 89.697 | 87.248 | 91.748 | 5.11 | 22012.70 |
2440 | 2023.01.04 12:00 | sell | 814 | 0.10 | 89.697 | 0.000 | 0.000 | ||
2441 | 2023.01.04 12:00 | modify | 814 | 0.10 | 89.697 | 92.097 | 87.597 | ||
2442 | 2023.01.04 16:00 | sell | 815 | 0.10 | 90.473 | 0.000 | 0.000 | ||
2443 | 2023.01.04 16:00 | modify | 815 | 0.10 | 90.473 | 92.873 | 88.373 | ||
2444 | 2023.01.04 20:00 | sell | 816 | 0.10 | 90.697 | 0.000 | 0.000 | ||
2445 | 2023.01.04 20:00 | modify | 816 | 0.10 | 90.697 | 93.097 | 88.597 | ||
2446 | 2023.01.05 00:00 | sell | 817 | 0.10 | 90.308 | 0.000 | 0.000 | ||
2447 | 2023.01.05 00:00 | modify | 817 | 0.10 | 90.308 | 92.708 | 88.208 | ||
2448 | 2023.01.05 04:00 | sell | 818 | 0.10 | 90.028 | 0.000 | 0.000 | ||
2449 | 2023.01.05 04:00 | modify | 818 | 0.10 | 90.028 | 92.428 | 87.928 | ||
2450 | 2023.01.05 08:00 | sell | 819 | 0.10 | 90.213 | 0.000 | 0.000 | ||
2451 | 2023.01.05 08:00 | modify | 819 | 0.10 | 90.213 | 92.613 | 88.113 | ||
2452 | 2023.01.05 12:00 | sell | 820 | 0.10 | 90.518 | 0.000 | 0.000 | ||
2453 | 2023.01.05 12:00 | modify | 820 | 0.10 | 90.518 | 92.918 | 88.418 | ||
2454 | 2023.01.05 16:00 | sell | 821 | 0.10 | 90.210 | 0.000 | 0.000 | ||
2455 | 2023.01.05 16:00 | modify | 821 | 0.10 | 90.210 | 92.610 | 88.110 | ||
2456 | 2023.01.05 20:00 | sell | 822 | 0.10 | 90.006 | 0.000 | 0.000 | ||
2457 | 2023.01.05 20:00 | modify | 822 | 0.10 | 90.006 | 92.406 | 87.906 | ||
2458 | 2023.01.06 00:00 | sell | 823 | 0.10 | 90.024 | 0.000 | 0.000 | ||
2459 | 2023.01.06 00:00 | modify | 823 | 0.10 | 90.024 | 92.424 | 87.924 | ||
2460 | 2023.01.06 04:00 | sell | 824 | 0.10 | 90.639 | 0.000 | 0.000 | ||
2461 | 2023.01.06 04:00 | modify | 824 | 0.10 | 90.639 | 93.039 | 88.539 | ||
2462 | 2023.01.06 08:00 | sell | 825 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2463 | 2023.01.06 08:00 | modify | 825 | 0.10 | 90.595 | 92.995 | 88.495 | ||
2464 | 2023.01.06 12:00 | sell | 826 | 0.10 | 90.527 | 0.000 | 0.000 | ||
2465 | 2023.01.06 12:00 | modify | 826 | 0.10 | 90.527 | 92.927 | 88.427 | ||
2466 | 2023.01.06 16:00 | sell | 827 | 0.10 | 90.590 | 0.000 | 0.000 | ||
2467 | 2023.01.06 16:00 | modify | 827 | 0.10 | 90.590 | 92.990 | 88.490 | ||
2468 | 2023.01.06 20:00 | sell | 828 | 0.10 | 90.852 | 0.000 | 0.000 | ||
2469 | 2023.01.06 20:00 | modify | 828 | 0.10 | 90.852 | 93.252 | 88.752 | ||
2470 | 2023.01.09 00:00 | sell | 829 | 0.10 | 90.890 | 0.000 | 0.000 | ||
2471 | 2023.01.09 00:00 | modify | 829 | 0.10 | 90.890 | 93.290 | 88.790 | ||
2472 | 2023.01.09 04:00 | sell | 830 | 0.10 | 91.010 | 0.000 | 0.000 | ||
2473 | 2023.01.09 04:00 | modify | 830 | 0.10 | 91.010 | 93.410 | 88.910 | ||
2474 | 2023.01.09 08:00 | sell | 831 | 0.10 | 91.448 | 0.000 | 0.000 | ||
2475 | 2023.01.09 08:00 | modify | 831 | 0.10 | 91.448 | 93.848 | 89.348 | ||
2476 | 2023.01.09 12:00 | sell | 832 | 0.10 | 91.612 | 0.000 | 0.000 | ||
2477 | 2023.01.09 12:00 | modify | 832 | 0.10 | 91.612 | 94.012 | 89.512 | ||
2478 | 2023.01.09 16:00 | sell | 833 | 0.10 | 91.598 | 0.000 | 0.000 | ||
2479 | 2023.01.09 16:00 | modify | 833 | 0.10 | 91.598 | 93.998 | 89.498 | ||
2480 | 2023.01.09 20:00 | sell | 834 | 0.10 | 91.237 | 0.000 | 0.000 | ||
2481 | 2023.01.09 20:00 | modify | 834 | 0.10 | 91.237 | 93.637 | 89.137 | ||
2482 | 2023.01.10 00:00 | sell | 835 | 0.10 | 91.016 | 0.000 | 0.000 | ||
2483 | 2023.01.10 00:00 | modify | 835 | 0.10 | 91.016 | 93.416 | 88.916 | ||
2484 | 2023.01.13 07:40 | t/p | 832 | 0.10 | 89.512 | 94.012 | 89.512 | 150.13 | 22162.83 |
2485 | 2023.01.13 07:40 | t/p | 833 | 0.10 | 89.498 | 93.998 | 89.498 | 150.13 | 22312.96 |
2486 | 2023.01.13 08:00 | close | 835 | 0.10 | 89.520 | 93.416 | 88.916 | 106.45 | 22419.41 |
2487 | 2023.01.13 08:00 | close | 834 | 0.10 | 89.520 | 93.637 | 89.137 | 121.99 | 22541.41 |
2488 | 2023.01.13 08:00 | close | 831 | 0.10 | 89.520 | 93.848 | 89.348 | 137.49 | 22678.90 |
2489 | 2023.01.13 08:00 | close | 830 | 0.10 | 89.520 | 93.410 | 88.910 | 105.31 | 22784.21 |
2490 | 2023.01.13 08:00 | close | 829 | 0.10 | 89.520 | 93.290 | 88.790 | 96.49 | 22880.71 |
2491 | 2023.01.13 08:00 | close | 828 | 0.10 | 89.520 | 93.252 | 88.752 | 93.01 | 22973.72 |
2492 | 2023.01.13 08:00 | close | 827 | 0.10 | 89.520 | 92.990 | 88.490 | 73.75 | 23047.46 |
2493 | 2023.01.13 08:00 | close | 826 | 0.10 | 89.520 | 92.927 | 88.427 | 69.12 | 23116.58 |
2494 | 2023.01.13 08:00 | close | 825 | 0.10 | 89.520 | 92.995 | 88.495 | 74.12 | 23190.70 |
2495 | 2023.01.13 08:00 | close | 824 | 0.10 | 89.520 | 93.039 | 88.539 | 77.35 | 23268.05 |
2496 | 2023.01.13 08:00 | close | 823 | 0.10 | 89.520 | 92.424 | 87.924 | 32.16 | 23300.21 |
2497 | 2023.01.13 08:00 | close | 822 | 0.10 | 89.520 | 92.406 | 87.906 | 30.14 | 23330.35 |
2498 | 2023.01.13 08:00 | close | 821 | 0.10 | 89.520 | 92.610 | 88.110 | 45.13 | 23375.48 |
2499 | 2023.01.13 08:00 | close | 820 | 0.10 | 89.520 | 92.918 | 88.418 | 67.76 | 23443.24 |
2500 | 2023.01.13 08:00 | close | 819 | 0.10 | 89.520 | 92.613 | 88.113 | 45.35 | 23488.59 |
2501 | 2023.01.13 08:00 | close | 818 | 0.10 | 89.520 | 92.428 | 87.928 | 31.76 | 23520.36 |
2502 | 2023.01.13 08:00 | close | 817 | 0.10 | 89.520 | 92.708 | 88.208 | 52.33 | 23572.69 |
2503 | 2023.01.13 08:00 | close | 816 | 0.10 | 89.520 | 93.097 | 88.597 | 78.83 | 23651.52 |
2504 | 2023.01.13 08:00 | close | 815 | 0.10 | 89.520 | 92.873 | 88.373 | 62.37 | 23713.90 |
2505 | 2023.01.13 08:00 | close | 814 | 0.10 | 89.520 | 92.097 | 87.597 | 5.34 | 23719.24 |
2506 | 2023.01.13 08:00 | buy | 836 | 0.10 | 89.520 | 0.000 | 0.000 | ||
2507 | 2023.01.13 08:00 | modify | 836 | 0.10 | 89.520 | 87.120 | 91.620 | ||
2508 | 2023.01.13 12:00 | buy | 837 | 0.10 | 89.491 | 0.000 | 0.000 | ||
2509 | 2023.01.13 12:00 | modify | 837 | 0.10 | 89.491 | 87.091 | 91.591 | ||
2510 | 2023.01.13 16:00 | buy | 838 | 0.10 | 88.768 | 0.000 | 0.000 | ||
2511 | 2023.01.13 16:00 | modify | 838 | 0.10 | 88.768 | 86.368 | 90.868 | ||
2512 | 2023.01.13 20:00 | buy | 839 | 0.10 | 89.293 | 0.000 | 0.000 | ||
2513 | 2023.01.13 20:00 | modify | 839 | 0.10 | 89.293 | 86.893 | 91.393 | ||
2514 | 2023.01.16 00:00 | buy | 840 | 0.10 | 89.311 | 0.000 | 0.000 | ||
2515 | 2023.01.16 00:00 | modify | 840 | 0.10 | 89.311 | 86.911 | 91.411 | ||
2516 | 2023.01.16 04:00 | buy | 841 | 0.10 | 89.328 | 0.000 | 0.000 | ||
2517 | 2023.01.16 04:00 | modify | 841 | 0.10 | 89.328 | 86.928 | 91.428 | ||
2518 | 2023.01.16 08:00 | buy | 842 | 0.10 | 89.319 | 0.000 | 0.000 | ||
2519 | 2023.01.16 08:00 | modify | 842 | 0.10 | 89.319 | 86.919 | 91.419 | ||
2520 | 2023.01.16 12:00 | buy | 843 | 0.10 | 89.434 | 0.000 | 0.000 | ||
2521 | 2023.01.16 12:00 | modify | 843 | 0.10 | 89.434 | 87.034 | 91.534 | ||
2522 | 2023.01.16 16:00 | buy | 844 | 0.10 | 89.463 | 0.000 | 0.000 | ||
2523 | 2023.01.16 16:00 | modify | 844 | 0.10 | 89.463 | 87.063 | 91.563 | ||
2524 | 2023.01.16 20:00 | buy | 845 | 0.10 | 89.439 | 0.000 | 0.000 | ||
2525 | 2023.01.16 20:00 | modify | 845 | 0.10 | 89.439 | 87.039 | 91.539 | ||
2526 | 2023.01.17 00:00 | buy | 846 | 0.10 | 89.430 | 0.000 | 0.000 | ||
2527 | 2023.01.17 00:00 | modify | 846 | 0.10 | 89.430 | 87.030 | 91.530 | ||
2528 | 2023.01.17 04:00 | buy | 847 | 0.10 | 89.768 | 0.000 | 0.000 | ||
2529 | 2023.01.17 04:00 | modify | 847 | 0.10 | 89.768 | 87.368 | 91.868 | ||
2530 | 2023.01.17 08:00 | buy | 848 | 0.10 | 89.656 | 0.000 | 0.000 | ||
2531 | 2023.01.17 08:00 | modify | 848 | 0.10 | 89.656 | 87.256 | 91.756 | ||
2532 | 2023.01.17 12:00 | buy | 849 | 0.10 | 89.492 | 0.000 | 0.000 | ||
2533 | 2023.01.17 12:00 | modify | 849 | 0.10 | 89.492 | 87.092 | 91.592 | ||
2534 | 2023.01.17 16:00 | buy | 850 | 0.10 | 89.612 | 0.000 | 0.000 | ||
2535 | 2023.01.17 16:00 | modify | 850 | 0.10 | 89.612 | 87.212 | 91.712 | ||
2536 | 2023.01.17 20:00 | buy | 851 | 0.10 | 89.730 | 0.000 | 0.000 | ||
2537 | 2023.01.17 20:00 | modify | 851 | 0.10 | 89.730 | 87.330 | 91.830 | ||
2538 | 2023.01.18 00:00 | buy | 852 | 0.10 | 89.669 | 0.000 | 0.000 | ||
2539 | 2023.01.18 00:00 | modify | 852 | 0.10 | 89.669 | 87.269 | 91.769 | ||
2540 | 2023.01.18 02:30 | t/p | 838 | 0.10 | 90.868 | 86.368 | 90.868 | 155.84 | 23875.08 |
2541 | 2023.01.18 03:30 | t/p | 839 | 0.10 | 91.393 | 86.893 | 91.393 | 155.84 | 24030.92 |
2542 | 2023.01.18 03:30 | t/p | 840 | 0.10 | 91.411 | 86.911 | 91.411 | 155.33 | 24186.24 |
2543 | 2023.01.18 03:30 | t/p | 841 | 0.10 | 91.428 | 86.928 | 91.428 | 155.33 | 24341.57 |
2544 | 2023.01.18 03:30 | t/p | 842 | 0.10 | 91.419 | 86.919 | 91.419 | 155.34 | 24496.90 |
2545 | 2023.01.18 03:40 | t/p | 836 | 0.10 | 91.620 | 87.120 | 91.620 | 155.84 | 24652.74 |
2546 | 2023.01.18 03:40 | t/p | 837 | 0.10 | 91.591 | 87.091 | 91.591 | 155.84 | 24808.58 |
2547 | 2023.01.18 03:40 | t/p | 843 | 0.10 | 91.534 | 87.034 | 91.534 | 155.34 | 24963.92 |
2548 | 2023.01.18 03:40 | t/p | 844 | 0.10 | 91.563 | 87.063 | 91.563 | 155.33 | 25119.24 |
2549 | 2023.01.18 03:40 | t/p | 845 | 0.10 | 91.539 | 87.039 | 91.539 | 155.34 | 25274.58 |
2550 | 2023.01.18 03:40 | t/p | 846 | 0.10 | 91.530 | 87.030 | 91.530 | 154.83 | 25429.41 |
2551 | 2023.01.18 03:40 | t/p | 849 | 0.10 | 91.592 | 87.092 | 91.592 | 154.82 | 25584.23 |
2552 | 2023.01.18 04:00 | buy | 853 | 0.10 | 91.632 | 0.000 | 0.000 | ||
2553 | 2023.01.18 04:00 | modify | 853 | 0.10 | 91.632 | 89.232 | 93.732 | ||
2554 | 2023.01.18 04:20 | t/p | 850 | 0.10 | 91.712 | 87.212 | 91.712 | 154.82 | 25739.05 |
2555 | 2023.01.18 04:30 | t/p | 848 | 0.10 | 91.756 | 87.256 | 91.756 | 154.83 | 25893.89 |
2556 | 2023.01.18 04:30 | t/p | 852 | 0.10 | 91.769 | 87.269 | 91.769 | 154.33 | 26048.22 |
2557 | 2023.01.18 04:40 | t/p | 847 | 0.10 | 91.868 | 87.368 | 91.868 | 154.83 | 26203.05 |
2558 | 2023.01.18 04:40 | t/p | 851 | 0.10 | 91.830 | 87.330 | 91.830 | 154.82 | 26357.87 |
2559 | 2023.01.18 08:00 | close | 853 | 0.10 | 91.420 | 89.232 | 93.732 | -15.58 | 26342.29 |
2560 | 2023.01.18 08:00 | sell | 854 | 0.10 | 91.420 | 0.000 | 0.000 | ||
2561 | 2023.01.18 08:00 | modify | 854 | 0.10 | 91.420 | 93.820 | 89.320 | ||
2562 | 2023.01.18 12:00 | close | 854 | 0.10 | 90.555 | 93.820 | 89.320 | 63.56 | 26405.85 |
2563 | 2023.01.18 12:00 | buy | 855 | 0.10 | 90.555 | 0.000 | 0.000 | ||
2564 | 2023.01.18 12:00 | modify | 855 | 0.10 | 90.555 | 88.155 | 92.655 | ||
2565 | 2023.01.18 16:00 | buy | 856 | 0.10 | 90.041 | 0.000 | 0.000 | ||
2566 | 2023.01.18 16:00 | modify | 856 | 0.10 | 90.041 | 87.641 | 92.141 | ||
2567 | 2023.01.18 20:00 | buy | 857 | 0.10 | 89.392 | 0.000 | 0.000 | ||
2568 | 2023.01.18 20:00 | modify | 857 | 0.10 | 89.392 | 86.992 | 91.492 | ||
2569 | 2023.01.19 00:00 | buy | 858 | 0.10 | 89.290 | 0.000 | 0.000 | ||
2570 | 2023.01.19 00:00 | modify | 858 | 0.10 | 89.290 | 86.890 | 91.390 | ||
2571 | 2023.01.19 04:00 | buy | 859 | 0.10 | 88.625 | 0.000 | 0.000 | ||
2572 | 2023.01.19 04:00 | modify | 859 | 0.10 | 88.625 | 86.225 | 90.725 | ||
2573 | 2023.01.19 05:40 | s/l | 855 | 0.10 | 88.155 | 88.155 | 92.655 | -174.87 | 26230.98 |
2574 | 2023.01.19 08:00 | buy | 860 | 0.10 | 88.330 | 0.000 | 0.000 | ||
2575 | 2023.01.19 08:00 | modify | 860 | 0.10 | 88.330 | 85.930 | 90.430 | ||
2576 | 2023.01.19 12:00 | buy | 861 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2577 | 2023.01.19 12:00 | modify | 861 | 0.10 | 88.547 | 86.147 | 90.647 | ||
2578 | 2023.01.19 16:00 | buy | 862 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2579 | 2023.01.19 16:00 | modify | 862 | 0.10 | 88.547 | 86.147 | 90.647 | ||
2580 | 2023.01.19 20:00 | buy | 863 | 0.10 | 88.884 | 0.000 | 0.000 | ||
2581 | 2023.01.19 20:00 | modify | 863 | 0.10 | 88.884 | 86.484 | 90.984 | ||
2582 | 2023.01.20 00:00 | buy | 864 | 0.10 | 88.755 | 0.000 | 0.000 | ||
2583 | 2023.01.20 00:00 | modify | 864 | 0.10 | 88.755 | 86.355 | 90.855 | ||
2584 | 2023.01.20 04:00 | buy | 865 | 0.10 | 89.199 | 0.000 | 0.000 | ||
2585 | 2023.01.20 04:00 | modify | 865 | 0.10 | 89.199 | 86.799 | 91.299 | ||
2586 | 2023.01.20 08:00 | buy | 866 | 0.10 | 89.451 | 0.000 | 0.000 | ||
2587 | 2023.01.20 08:00 | modify | 866 | 0.10 | 89.451 | 87.051 | 91.551 | ||
2588 | 2023.01.20 12:00 | buy | 867 | 0.10 | 89.912 | 0.000 | 0.000 | ||
2589 | 2023.01.20 12:00 | modify | 867 | 0.10 | 89.912 | 87.512 | 92.012 | ||
2590 | 2023.01.20 14:40 | t/p | 860 | 0.10 | 90.430 | 85.930 | 90.430 | 154.83 | 26385.81 |
2591 | 2023.01.20 16:00 | close | 867 | 0.10 | 90.303 | 87.512 | 92.012 | 28.74 | 26414.55 |
2592 | 2023.01.20 16:00 | close | 866 | 0.10 | 90.303 | 87.051 | 91.551 | 62.62 | 26477.17 |
2593 | 2023.01.20 16:00 | close | 865 | 0.10 | 90.303 | 86.799 | 91.299 | 81.13 | 26558.30 |
2594 | 2023.01.20 16:00 | close | 864 | 0.10 | 90.303 | 86.355 | 90.855 | 113.76 | 26672.06 |
2595 | 2023.01.20 16:00 | close | 863 | 0.10 | 90.303 | 86.484 | 90.984 | 104.78 | 26776.85 |
2596 | 2023.01.20 16:00 | close | 862 | 0.10 | 90.303 | 86.147 | 90.647 | 129.55 | 26906.40 |
2597 | 2023.01.20 16:00 | close | 861 | 0.10 | 90.303 | 86.147 | 90.647 | 129.55 | 27035.95 |
2598 | 2023.01.20 16:00 | close | 859 | 0.10 | 90.303 | 86.225 | 90.725 | 123.82 | 27159.78 |
2599 | 2023.01.20 16:00 | close | 858 | 0.10 | 90.303 | 86.890 | 91.390 | 74.95 | 27234.73 |
2600 | 2023.01.20 16:00 | close | 857 | 0.10 | 90.303 | 86.992 | 91.492 | 68.96 | 27303.69 |
2601 | 2023.01.20 16:00 | close | 856 | 0.10 | 90.303 | 87.641 | 92.141 | 21.27 | 27324.96 |
2602 | 2023.01.20 16:00 | sell | 868 | 0.10 | 90.303 | 0.000 | 0.000 | ||
2603 | 2023.01.20 16:00 | modify | 868 | 0.10 | 90.303 | 92.703 | 88.203 | ||
2604 | 2023.01.20 20:00 | sell | 869 | 0.10 | 90.298 | 0.000 | 0.000 | ||
2605 | 2023.01.20 20:00 | modify | 869 | 0.10 | 90.298 | 92.698 | 88.198 | ||
2606 | 2023.01.23 00:00 | sell | 870 | 0.10 | 90.358 | 0.000 | 0.000 | ||
2607 | 2023.01.23 00:00 | modify | 870 | 0.10 | 90.358 | 92.758 | 88.258 | ||
2608 | 2023.01.23 04:00 | sell | 871 | 0.10 | 90.303 | 0.000 | 0.000 | ||
2609 | 2023.01.23 04:00 | modify | 871 | 0.10 | 90.303 | 92.703 | 88.203 | ||
2610 | 2023.01.23 08:00 | sell | 872 | 0.10 | 90.842 | 0.000 | 0.000 | ||
2611 | 2023.01.23 08:00 | modify | 872 | 0.10 | 90.842 | 93.242 | 88.742 | ||
2612 | 2023.01.23 12:00 | sell | 873 | 0.10 | 91.093 | 0.000 | 0.000 | ||
2613 | 2023.01.23 12:00 | modify | 873 | 0.10 | 91.093 | 93.493 | 88.993 | ||
2614 | 2023.01.23 16:00 | sell | 874 | 0.10 | 91.840 | 0.000 | 0.000 | ||
2615 | 2023.01.23 16:00 | modify | 874 | 0.10 | 91.840 | 94.240 | 89.740 | ||
2616 | 2023.01.23 20:00 | sell | 875 | 0.10 | 91.739 | 0.000 | 0.000 | ||
2617 | 2023.01.23 20:00 | modify | 875 | 0.10 | 91.739 | 94.139 | 89.639 | ||
2618 | 2023.01.24 00:00 | sell | 876 | 0.10 | 91.780 | 0.000 | 0.000 | ||
2619 | 2023.01.24 00:00 | modify | 876 | 0.10 | 91.780 | 94.180 | 89.680 | ||
2620 | 2023.01.24 04:00 | sell | 877 | 0.10 | 91.711 | 0.000 | 0.000 | ||
2621 | 2023.01.24 04:00 | modify | 877 | 0.10 | 91.711 | 94.111 | 89.611 | ||
2622 | 2023.01.24 08:00 | sell | 878 | 0.10 | 91.349 | 0.000 | 0.000 | ||
2623 | 2023.01.24 08:00 | modify | 878 | 0.10 | 91.349 | 93.749 | 89.249 | ||
2624 | 2023.01.24 12:00 | sell | 879 | 0.10 | 91.421 | 0.000 | 0.000 | ||
2625 | 2023.01.24 12:00 | modify | 879 | 0.10 | 91.421 | 93.821 | 89.321 | ||
2626 | 2023.01.24 16:00 | sell | 880 | 0.10 | 91.697 | 0.000 | 0.000 | ||
2627 | 2023.01.24 16:00 | modify | 880 | 0.10 | 91.697 | 94.097 | 89.597 | ||
2628 | 2023.01.24 20:00 | sell | 881 | 0.10 | 91.664 | 0.000 | 0.000 | ||
2629 | 2023.01.24 20:00 | modify | 881 | 0.10 | 91.664 | 94.064 | 89.564 | ||
2630 | 2023.01.25 00:00 | sell | 882 | 0.10 | 91.772 | 0.000 | 0.000 | ||
2631 | 2023.01.25 00:00 | modify | 882 | 0.10 | 91.772 | 94.172 | 89.672 | ||
2632 | 2023.01.25 03:40 | s/l | 868 | 0.10 | 92.703 | 92.703 | 88.203 | -178.45 | 27146.51 |
2633 | 2023.01.25 03:40 | s/l | 869 | 0.10 | 92.698 | 92.698 | 88.198 | -178.44 | 26968.07 |
2634 | 2023.01.25 03:40 | s/l | 871 | 0.10 | 92.703 | 92.703 | 88.203 | -177.75 | 26790.32 |
2635 | 2023.01.25 04:00 | sell | 883 | 0.10 | 92.632 | 0.000 | 0.000 | ||
2636 | 2023.01.25 04:00 | modify | 883 | 0.10 | 92.632 | 95.032 | 90.532 | ||
2637 | 2023.01.25 06:40 | s/l | 870 | 0.10 | 92.758 | 92.758 | 88.258 | -177.74 | 26612.58 |
2638 | 2023.01.25 08:00 | sell | 884 | 0.10 | 92.553 | 0.000 | 0.000 | ||
2639 | 2023.01.25 08:00 | modify | 884 | 0.10 | 92.553 | 94.953 | 90.453 | ||
2640 | 2023.01.25 12:00 | sell | 885 | 0.10 | 91.841 | 0.000 | 0.000 | ||
2641 | 2023.01.25 12:00 | modify | 885 | 0.10 | 91.841 | 94.241 | 89.741 | ||
2642 | 2023.01.25 16:00 | sell | 886 | 0.10 | 91.673 | 0.000 | 0.000 | ||
2643 | 2023.01.25 16:00 | modify | 886 | 0.10 | 91.673 | 94.073 | 89.573 | ||
2644 | 2023.01.25 20:00 | sell | 887 | 0.10 | 91.969 | 0.000 | 0.000 | ||
2645 | 2023.01.25 20:00 | modify | 887 | 0.10 | 91.969 | 94.369 | 89.869 | ||
2646 | 2023.01.26 00:00 | sell | 888 | 0.10 | 91.867 | 0.000 | 0.000 | ||
2647 | 2023.01.26 00:00 | modify | 888 | 0.10 | 91.867 | 94.267 | 89.767 | ||
2648 | 2023.01.26 04:00 | sell | 889 | 0.10 | 91.947 | 0.000 | 0.000 | ||
2649 | 2023.01.26 04:00 | modify | 889 | 0.10 | 91.947 | 94.347 | 89.847 | ||
2650 | 2023.01.26 08:00 | sell | 890 | 0.10 | 92.170 | 0.000 | 0.000 | ||
2651 | 2023.01.26 08:00 | modify | 890 | 0.10 | 92.170 | 94.570 | 90.070 | ||
2652 | 2023.01.26 12:00 | sell | 891 | 0.10 | 92.394 | 0.000 | 0.000 | ||
2653 | 2023.01.26 12:00 | modify | 891 | 0.10 | 92.394 | 94.794 | 90.294 | ||
2654 | 2023.01.26 16:00 | sell | 892 | 0.10 | 92.411 | 0.000 | 0.000 | ||
2655 | 2023.01.26 16:00 | modify | 892 | 0.10 | 92.411 | 94.811 | 90.311 | ||
2656 | 2023.01.26 20:00 | sell | 893 | 0.10 | 92.620 | 0.000 | 0.000 | ||
2657 | 2023.01.26 20:00 | modify | 893 | 0.10 | 92.620 | 95.020 | 90.520 | ||
2658 | 2023.02.03 13:05 | t/p | 883 | 0.10 | 90.532 | 95.032 | 90.532 | 146.65 | 26759.23 |
2659 | 2023.02.03 13:05 | t/p | 884 | 0.10 | 90.453 | 94.953 | 90.453 | 146.65 | 26905.89 |
2660 | 2023.02.03 13:05 | t/p | 893 | 0.10 | 90.520 | 95.020 | 90.520 | 148.74 | 27054.63 |
2661 | 2023.02.03 16:00 | close | 892 | 0.10 | 91.457 | 94.811 | 90.311 | 64.53 | 27119.16 |
2662 | 2023.02.03 16:00 | close | 891 | 0.10 | 91.457 | 94.794 | 90.294 | 63.28 | 27182.44 |
2663 | 2023.02.03 16:00 | close | 890 | 0.10 | 91.457 | 94.570 | 90.070 | 46.82 | 27229.27 |
2664 | 2023.02.03 16:00 | close | 889 | 0.10 | 91.457 | 94.347 | 89.847 | 30.44 | 27259.71 |
2665 | 2023.02.03 16:00 | close | 888 | 0.10 | 91.457 | 94.267 | 89.767 | 24.56 | 27284.27 |
2666 | 2023.02.03 16:00 | close | 887 | 0.10 | 91.457 | 94.369 | 89.869 | 29.96 | 27314.23 |
2667 | 2023.02.03 16:00 | close | 886 | 0.10 | 91.457 | 94.073 | 89.573 | 8.21 | 27322.45 |
2668 | 2023.02.03 16:00 | close | 885 | 0.10 | 91.457 | 94.241 | 89.741 | 20.56 | 27343.01 |
2669 | 2023.02.03 16:00 | close | 882 | 0.10 | 91.457 | 94.172 | 89.672 | 15.49 | 27358.51 |
2670 | 2023.02.03 16:00 | close | 881 | 0.10 | 91.457 | 94.064 | 89.564 | 6.86 | 27365.36 |
2671 | 2023.02.03 16:00 | close | 880 | 0.10 | 91.457 | 94.097 | 89.597 | 9.29 | 27374.65 |
2672 | 2023.02.03 16:00 | close | 879 | 0.10 | 91.457 | 93.821 | 89.321 | -10.99 | 27363.66 |
2673 | 2023.02.03 16:00 | close | 878 | 0.10 | 91.457 | 93.749 | 89.249 | -16.28 | 27347.38 |
2674 | 2023.02.03 16:00 | close | 877 | 0.10 | 91.457 | 94.111 | 89.611 | 10.32 | 27357.69 |
2675 | 2023.02.03 16:00 | close | 876 | 0.10 | 91.457 | 94.180 | 89.680 | 15.39 | 27373.08 |
2676 | 2023.02.03 16:00 | close | 875 | 0.10 | 91.457 | 94.139 | 89.639 | 11.67 | 27384.75 |
2677 | 2023.02.03 16:00 | close | 874 | 0.10 | 91.457 | 94.240 | 89.740 | 19.09 | 27403.85 |
2678 | 2023.02.03 16:00 | close | 873 | 0.10 | 91.457 | 93.493 | 88.993 | -35.80 | 27368.05 |
2679 | 2023.02.03 16:00 | close | 872 | 0.10 | 91.457 | 93.242 | 88.742 | -54.24 | 27313.81 |
2680 | 2023.02.03 16:00 | buy | 894 | 0.10 | 91.457 | 0.000 | 0.000 | ||
2681 | 2023.02.03 16:00 | modify | 894 | 0.10 | 91.457 | 89.057 | 93.557 | ||
2682 | 2023.02.03 20:00 | buy | 895 | 0.10 | 90.799 | 0.000 | 0.000 | ||
2683 | 2023.02.03 20:00 | modify | 895 | 0.10 | 90.799 | 88.399 | 92.899 | ||
2684 | 2023.02.06 00:00 | buy | 896 | 0.10 | 91.390 | 0.000 | 0.000 | ||
2685 | 2023.02.06 00:00 | modify | 896 | 0.10 | 91.390 | 88.990 | 93.490 | ||
2686 | 2023.02.06 04:00 | close | 896 | 0.10 | 91.339 | 88.990 | 93.490 | -3.75 | 27310.06 |
2687 | 2023.02.06 04:00 | close | 895 | 0.10 | 91.339 | 88.399 | 92.899 | 40.18 | 27350.24 |
2688 | 2023.02.06 04:00 | close | 894 | 0.10 | 91.339 | 89.057 | 93.557 | -8.17 | 27342.08 |
2689 | 2023.02.06 04:00 | sell | 897 | 0.10 | 91.339 | 0.000 | 0.000 | ||
2690 | 2023.02.06 04:00 | modify | 897 | 0.10 | 91.339 | 93.739 | 89.239 | ||
2691 | 2023.02.06 08:00 | sell | 898 | 0.10 | 91.250 | 0.000 | 0.000 | ||
2692 | 2023.02.06 08:00 | modify | 898 | 0.10 | 91.250 | 93.650 | 89.150 | ||
2693 | 2023.02.06 12:00 | close | 898 | 0.10 | 91.173 | 93.650 | 89.150 | 5.66 | 27347.74 |
2694 | 2023.02.06 12:00 | close | 897 | 0.10 | 91.173 | 93.739 | 89.239 | 12.20 | 27359.94 |
2695 | 2023.02.06 12:00 | buy | 899 | 0.10 | 91.173 | 0.000 | 0.000 | ||
2696 | 2023.02.06 12:00 | modify | 899 | 0.10 | 91.173 | 88.773 | 93.273 | ||
2697 | 2023.02.06 16:00 | buy | 900 | 0.10 | 91.165 | 0.000 | 0.000 | ||
2698 | 2023.02.06 16:00 | modify | 900 | 0.10 | 91.165 | 88.765 | 93.265 | ||
2699 | 2023.02.06 20:00 | buy | 901 | 0.10 | 91.206 | 0.000 | 0.000 | ||
2700 | 2023.02.06 20:00 | modify | 901 | 0.10 | 91.206 | 88.806 | 93.306 | ||
2701 | 2023.02.07 00:00 | buy | 902 | 0.10 | 91.390 | 0.000 | 0.000 | ||
2702 | 2023.02.07 00:00 | modify | 902 | 0.10 | 91.390 | 88.990 | 93.490 | ||
2703 | 2023.02.07 04:00 | close | 902 | 0.10 | 91.742 | 88.990 | 93.490 | 25.87 | 27385.81 |
2704 | 2023.02.07 04:00 | close | 901 | 0.10 | 91.742 | 88.806 | 93.306 | 39.89 | 27425.70 |
2705 | 2023.02.07 04:00 | close | 900 | 0.10 | 91.742 | 88.765 | 93.265 | 42.91 | 27468.61 |
2706 | 2023.02.07 04:00 | close | 899 | 0.10 | 91.742 | 88.773 | 93.273 | 42.32 | 27510.93 |
2707 | 2023.02.07 04:00 | sell | 903 | 0.10 | 91.742 | 0.000 | 0.000 | ||
2708 | 2023.02.07 04:00 | modify | 903 | 0.10 | 91.742 | 94.142 | 89.642 | ||
2709 | 2023.02.07 08:00 | sell | 904 | 0.10 | 91.548 | 0.000 | 0.000 | ||
2710 | 2023.02.07 08:00 | modify | 904 | 0.10 | 91.548 | 93.948 | 89.448 | ||
2711 | 2023.02.07 12:00 | close | 904 | 0.10 | 91.538 | 93.948 | 89.448 | 0.74 | 27511.67 |
2712 | 2023.02.07 12:00 | close | 903 | 0.10 | 91.538 | 94.142 | 89.642 | 14.99 | 27526.66 |
2713 | 2023.02.07 12:00 | buy | 905 | 0.10 | 91.538 | 0.000 | 0.000 | ||
2714 | 2023.02.07 12:00 | modify | 905 | 0.10 | 91.538 | 89.138 | 93.638 | ||
2715 | 2023.02.07 16:00 | buy | 906 | 0.10 | 90.783 | 0.000 | 0.000 | ||
2716 | 2023.02.07 16:00 | modify | 906 | 0.10 | 90.783 | 88.383 | 92.883 | ||
2717 | 2023.02.07 20:00 | buy | 907 | 0.10 | 91.021 | 0.000 | 0.000 | ||
2718 | 2023.02.07 20:00 | modify | 907 | 0.10 | 91.021 | 88.621 | 93.121 | ||
2719 | 2023.02.08 00:00 | buy | 908 | 0.10 | 91.301 | 0.000 | 0.000 | ||
2720 | 2023.02.08 00:00 | modify | 908 | 0.10 | 91.301 | 88.901 | 93.401 | ||
2721 | 2023.02.08 04:00 | buy | 909 | 0.10 | 91.371 | 0.000 | 0.000 | ||
2722 | 2023.02.08 04:00 | modify | 909 | 0.10 | 91.371 | 88.971 | 93.471 | ||
2723 | 2023.02.08 08:00 | close | 909 | 0.10 | 91.440 | 88.971 | 93.471 | 5.07 | 27531.73 |
2724 | 2023.02.08 08:00 | close | 908 | 0.10 | 91.440 | 88.901 | 93.401 | 10.21 | 27541.94 |
2725 | 2023.02.08 08:00 | close | 907 | 0.10 | 91.440 | 88.621 | 93.121 | 31.29 | 27573.24 |
2726 | 2023.02.08 08:00 | close | 906 | 0.10 | 91.440 | 88.383 | 92.883 | 48.78 | 27622.02 |
2727 | 2023.02.08 08:00 | close | 905 | 0.10 | 91.440 | 89.138 | 93.638 | -6.71 | 27615.31 |
2728 | 2023.02.08 08:00 | sell | 910 | 0.10 | 91.440 | 0.000 | 0.000 | ||
2729 | 2023.02.08 08:00 | modify | 910 | 0.10 | 91.440 | 93.840 | 89.340 | ||
2730 | 2023.02.08 12:00 | close | 910 | 0.10 | 91.233 | 93.840 | 89.340 | 15.21 | 27630.52 |
2731 | 2023.02.08 12:00 | buy | 911 | 0.10 | 91.233 | 0.000 | 0.000 | ||
2732 | 2023.02.08 12:00 | modify | 911 | 0.10 | 91.233 | 88.833 | 93.333 | ||
2733 | 2023.02.08 16:00 | buy | 912 | 0.10 | 91.249 | 0.000 | 0.000 | ||
2734 | 2023.02.08 16:00 | modify | 912 | 0.10 | 91.249 | 88.849 | 93.349 | ||
2735 | 2023.02.08 20:00 | buy | 913 | 0.10 | 90.993 | 0.000 | 0.000 | ||
2736 | 2023.02.08 20:00 | modify | 913 | 0.10 | 90.993 | 88.593 | 93.093 | ||
2737 | 2023.02.09 00:00 | buy | 914 | 0.10 | 91.055 | 0.000 | 0.000 | ||
2738 | 2023.02.09 00:00 | modify | 914 | 0.10 | 91.055 | 88.655 | 93.155 | ||
2739 | 2023.02.09 04:00 | buy | 915 | 0.10 | 91.448 | 0.000 | 0.000 | ||
2740 | 2023.02.09 04:00 | modify | 915 | 0.10 | 91.448 | 89.048 | 93.548 | ||
2741 | 2023.02.09 08:00 | close | 915 | 0.10 | 91.339 | 89.048 | 93.548 | -8.01 | 27622.51 |
2742 | 2023.02.09 08:00 | close | 914 | 0.10 | 91.339 | 88.655 | 93.155 | 20.87 | 27643.38 |
2743 | 2023.02.09 08:00 | close | 913 | 0.10 | 91.339 | 88.593 | 93.093 | 26.94 | 27670.32 |
2744 | 2023.02.09 08:00 | close | 912 | 0.10 | 91.339 | 88.849 | 93.349 | 8.12 | 27678.44 |
2745 | 2023.02.09 08:00 | close | 911 | 0.10 | 91.339 | 88.833 | 93.333 | 9.30 | 27687.74 |
2746 | 2023.02.09 08:00 | sell | 916 | 0.10 | 91.339 | 0.000 | 0.000 | ||
2747 | 2023.02.09 08:00 | modify | 916 | 0.10 | 91.339 | 93.739 | 89.239 | ||
2748 | 2023.02.09 12:00 | sell | 917 | 0.10 | 91.336 | 0.000 | 0.000 | ||
2749 | 2023.02.09 12:00 | modify | 917 | 0.10 | 91.336 | 93.736 | 89.236 | ||
2750 | 2023.02.09 16:00 | sell | 918 | 0.10 | 91.254 | 0.000 | 0.000 | ||
2751 | 2023.02.09 16:00 | modify | 918 | 0.10 | 91.254 | 93.654 | 89.154 | ||
2752 | 2023.02.09 20:00 | close | 918 | 0.10 | 91.330 | 93.654 | 89.154 | -5.59 | 27682.15 |
2753 | 2023.02.09 20:00 | close | 917 | 0.10 | 91.330 | 93.736 | 89.236 | 0.44 | 27682.59 |
2754 | 2023.02.09 20:00 | close | 916 | 0.10 | 91.330 | 93.739 | 89.239 | 0.66 | 27683.25 |
2755 | 2023.02.09 20:00 | buy | 919 | 0.10 | 91.330 | 0.000 | 0.000 | ||
2756 | 2023.02.09 20:00 | modify | 919 | 0.10 | 91.330 | 88.930 | 93.430 | ||
2757 | 2023.02.10 00:00 | buy | 920 | 0.10 | 91.279 | 0.000 | 0.000 | ||
2758 | 2023.02.10 00:00 | modify | 920 | 0.10 | 91.279 | 88.879 | 93.379 | ||
2759 | 2023.02.10 04:00 | buy | 921 | 0.10 | 91.139 | 0.000 | 0.000 | ||
2760 | 2023.02.10 04:00 | modify | 921 | 0.10 | 91.139 | 88.739 | 93.239 | ||
2761 | 2023.02.10 08:00 | buy | 922 | 0.10 | 90.584 | 0.000 | 0.000 | ||
2762 | 2023.02.10 08:00 | modify | 922 | 0.10 | 90.584 | 88.184 | 92.684 | ||
2763 | 2023.02.10 12:00 | buy | 923 | 0.10 | 90.613 | 0.000 | 0.000 | ||
2764 | 2023.02.10 12:00 | modify | 923 | 0.10 | 90.613 | 88.213 | 92.713 | ||
2765 | 2023.02.10 16:00 | buy | 924 | 0.10 | 90.940 | 0.000 | 0.000 | ||
2766 | 2023.02.10 16:00 | modify | 924 | 0.10 | 90.940 | 88.540 | 93.040 | ||
2767 | 2023.02.10 20:00 | buy | 925 | 0.10 | 90.947 | 0.000 | 0.000 | ||
2768 | 2023.02.10 20:00 | modify | 925 | 0.10 | 90.947 | 88.547 | 93.047 | ||
2769 | 2023.02.13 00:00 | buy | 926 | 0.10 | 90.970 | 0.000 | 0.000 | ||
2770 | 2023.02.13 00:00 | modify | 926 | 0.10 | 90.970 | 88.570 | 93.070 | ||
2771 | 2023.02.13 04:00 | buy | 927 | 0.10 | 91.206 | 0.000 | 0.000 | ||
2772 | 2023.02.13 04:00 | modify | 927 | 0.10 | 91.206 | 88.806 | 93.306 | ||
2773 | 2023.02.13 08:00 | close | 927 | 0.10 | 91.556 | 88.806 | 93.306 | 25.72 | 27708.97 |
2774 | 2023.02.13 08:00 | close | 926 | 0.10 | 91.556 | 88.570 | 93.070 | 43.07 | 27752.04 |
2775 | 2023.02.13 08:00 | close | 925 | 0.10 | 91.556 | 88.547 | 93.047 | 45.26 | 27797.30 |
2776 | 2023.02.13 08:00 | close | 924 | 0.10 | 91.556 | 88.540 | 93.040 | 45.77 | 27843.07 |
2777 | 2023.02.13 08:00 | close | 923 | 0.10 | 91.556 | 88.213 | 92.713 | 69.80 | 27912.88 |
2778 | 2023.02.13 08:00 | close | 922 | 0.10 | 91.556 | 88.184 | 92.684 | 71.93 | 27984.81 |
2779 | 2023.02.13 08:00 | close | 921 | 0.10 | 91.556 | 88.739 | 93.239 | 31.15 | 28015.96 |
2780 | 2023.02.13 08:00 | close | 920 | 0.10 | 91.556 | 88.879 | 93.379 | 20.86 | 28036.82 |
2781 | 2023.02.13 08:00 | close | 919 | 0.10 | 91.556 | 88.930 | 93.430 | 17.62 | 28054.44 |
2782 | 2023.02.13 08:00 | sell | 928 | 0.10 | 91.556 | 0.000 | 0.000 | ||
2783 | 2023.02.13 08:00 | modify | 928 | 0.10 | 91.556 | 93.956 | 89.456 | ||
2784 | 2023.02.13 12:00 | sell | 929 | 0.10 | 91.965 | 0.000 | 0.000 | ||
2785 | 2023.02.13 12:00 | modify | 929 | 0.10 | 91.965 | 94.365 | 89.865 | ||
2786 | 2023.02.13 16:00 | sell | 930 | 0.10 | 92.442 | 0.000 | 0.000 | ||
2787 | 2023.02.13 16:00 | modify | 930 | 0.10 | 92.442 | 94.842 | 90.342 | ||
2788 | 2023.02.13 20:00 | sell | 931 | 0.10 | 92.236 | 0.000 | 0.000 | ||
2789 | 2023.02.13 20:00 | modify | 931 | 0.10 | 92.236 | 94.636 | 90.136 | ||
2790 | 2023.02.14 00:00 | sell | 932 | 0.10 | 92.214 | 0.000 | 0.000 | ||
2791 | 2023.02.14 00:00 | modify | 932 | 0.10 | 92.214 | 94.614 | 90.114 | ||
2792 | 2023.02.14 04:00 | sell | 933 | 0.10 | 91.916 | 0.000 | 0.000 | ||
2793 | 2023.02.14 04:00 | modify | 933 | 0.10 | 91.916 | 94.316 | 89.816 | ||
2794 | 2023.02.14 08:00 | sell | 934 | 0.10 | 91.953 | 0.000 | 0.000 | ||
2795 | 2023.02.14 08:00 | modify | 934 | 0.10 | 91.953 | 94.353 | 89.853 | ||
2796 | 2023.02.14 12:00 | sell | 935 | 0.10 | 92.109 | 0.000 | 0.000 | ||
2797 | 2023.02.14 12:00 | modify | 935 | 0.10 | 92.109 | 94.509 | 90.009 | ||
2798 | 2023.02.14 16:00 | sell | 936 | 0.10 | 92.546 | 0.000 | 0.000 | ||
2799 | 2023.02.14 16:00 | modify | 936 | 0.10 | 92.546 | 94.946 | 90.446 | ||
2800 | 2023.02.14 20:00 | sell | 937 | 0.10 | 92.988 | 0.000 | 0.000 | ||
2801 | 2023.02.14 20:00 | modify | 937 | 0.10 | 92.988 | 95.388 | 90.888 | ||
2802 | 2023.02.15 00:00 | sell | 938 | 0.10 | 92.917 | 0.000 | 0.000 | ||
2803 | 2023.02.15 00:00 | modify | 938 | 0.10 | 92.917 | 95.317 | 90.817 | ||
2804 | 2023.02.15 04:00 | sell | 939 | 0.10 | 92.285 | 0.000 | 0.000 | ||
2805 | 2023.02.15 04:00 | modify | 939 | 0.10 | 92.285 | 94.685 | 90.185 | ||
2806 | 2023.02.15 08:00 | sell | 940 | 0.10 | 92.053 | 0.000 | 0.000 | ||
2807 | 2023.02.15 08:00 | modify | 940 | 0.10 | 92.053 | 94.453 | 89.953 | ||
2808 | 2023.02.15 12:00 | sell | 941 | 0.10 | 91.932 | 0.000 | 0.000 | ||
2809 | 2023.02.15 12:00 | modify | 941 | 0.10 | 91.932 | 94.332 | 89.832 | ||
2810 | 2023.02.15 16:00 | sell | 942 | 0.10 | 92.353 | 0.000 | 0.000 | ||
2811 | 2023.02.15 16:00 | modify | 942 | 0.10 | 92.353 | 94.753 | 90.253 | ||
2812 | 2023.02.15 20:00 | sell | 943 | 0.10 | 92.595 | 0.000 | 0.000 | ||
2813 | 2023.02.15 20:00 | modify | 943 | 0.10 | 92.595 | 94.995 | 90.495 | ||
2814 | 2023.02.16 00:00 | sell | 944 | 0.10 | 92.480 | 0.000 | 0.000 | ||
2815 | 2023.02.16 00:00 | modify | 944 | 0.10 | 92.480 | 94.880 | 90.380 | ||
2816 | 2023.02.16 04:00 | sell | 945 | 0.10 | 92.447 | 0.000 | 0.000 | ||
2817 | 2023.02.16 04:00 | modify | 945 | 0.10 | 92.447 | 94.847 | 90.347 | ||
2818 | 2023.02.16 08:00 | sell | 946 | 0.10 | 92.606 | 0.000 | 0.000 | ||
2819 | 2023.02.16 08:00 | modify | 946 | 0.10 | 92.606 | 95.006 | 90.506 | ||
2820 | 2023.02.16 12:00 | sell | 947 | 0.10 | 92.499 | 0.000 | 0.000 | ||
2821 | 2023.02.16 12:00 | modify | 947 | 0.10 | 92.499 | 94.899 | 90.399 | ||
2822 | 2023.02.16 16:00 | sell | 948 | 0.10 | 92.286 | 0.000 | 0.000 | ||
2823 | 2023.02.16 16:00 | modify | 948 | 0.10 | 92.286 | 94.686 | 90.186 | ||
2824 | 2023.02.16 20:00 | sell | 949 | 0.10 | 92.304 | 0.000 | 0.000 | ||
2825 | 2023.02.16 20:00 | modify | 949 | 0.10 | 92.304 | 94.704 | 90.204 | ||
2826 | 2023.03.07 08:30 | t/p | 937 | 0.10 | 90.888 | 95.388 | 90.888 | 139.69 | 28194.13 |
2827 | 2023.03.07 08:40 | t/p | 938 | 0.10 | 90.817 | 95.317 | 90.817 | 140.39 | 28334.52 |
2828 | 2023.03.07 12:00 | close | 949 | 0.10 | 90.672 | 94.704 | 90.204 | 108.09 | 28442.61 |
2829 | 2023.03.07 12:00 | close | 948 | 0.10 | 90.672 | 94.686 | 90.186 | 106.77 | 28549.38 |
2830 | 2023.03.07 12:00 | close | 947 | 0.10 | 90.672 | 94.899 | 90.399 | 122.42 | 28671.80 |
2831 | 2023.03.07 12:00 | close | 946 | 0.10 | 90.672 | 95.006 | 90.506 | 130.28 | 28802.07 |
2832 | 2023.03.07 12:00 | close | 945 | 0.10 | 90.672 | 94.847 | 90.347 | 118.60 | 28920.67 |
2833 | 2023.03.07 12:00 | close | 944 | 0.10 | 90.672 | 94.880 | 90.380 | 121.02 | 29041.69 |
2834 | 2023.03.07 12:00 | close | 943 | 0.10 | 90.672 | 94.995 | 90.495 | 127.38 | 29169.07 |
2835 | 2023.03.07 12:00 | close | 942 | 0.10 | 90.672 | 94.753 | 90.253 | 109.60 | 29278.67 |
2836 | 2023.03.07 12:00 | close | 941 | 0.10 | 90.672 | 94.332 | 89.832 | 78.67 | 29357.34 |
2837 | 2023.03.07 12:00 | close | 940 | 0.10 | 90.672 | 94.453 | 89.953 | 87.56 | 29444.90 |
2838 | 2023.03.07 12:00 | close | 939 | 0.10 | 90.672 | 94.685 | 90.185 | 104.60 | 29549.50 |
2839 | 2023.03.07 12:00 | close | 936 | 0.10 | 90.672 | 94.946 | 90.446 | 123.08 | 29672.58 |
2840 | 2023.03.07 12:00 | close | 935 | 0.10 | 90.672 | 94.509 | 90.009 | 90.97 | 29763.56 |
2841 | 2023.03.07 12:00 | close | 934 | 0.10 | 90.672 | 94.353 | 89.853 | 79.51 | 29843.07 |
2842 | 2023.03.07 12:00 | close | 933 | 0.10 | 90.672 | 94.316 | 89.816 | 76.79 | 29919.86 |
2843 | 2023.03.07 12:00 | close | 932 | 0.10 | 90.672 | 94.614 | 90.114 | 98.69 | 30018.56 |
2844 | 2023.03.07 12:00 | close | 931 | 0.10 | 90.672 | 94.636 | 90.136 | 99.61 | 30118.17 |
2845 | 2023.03.07 12:00 | close | 930 | 0.10 | 90.672 | 94.842 | 90.342 | 114.75 | 30232.91 |
2846 | 2023.03.07 12:00 | close | 929 | 0.10 | 90.672 | 94.365 | 89.865 | 79.70 | 30312.61 |
2847 | 2023.03.07 12:00 | close | 928 | 0.10 | 90.672 | 93.956 | 89.456 | 49.65 | 30362.26 |
2848 | 2023.03.07 12:00 | buy | 950 | 0.10 | 90.672 | 0.000 | 0.000 | ||
2849 | 2023.03.07 12:00 | modify | 950 | 0.10 | 90.672 | 88.272 | 92.772 | ||
2850 | 2023.03.07 16:00 | buy | 951 | 0.10 | 90.387 | 0.000 | 0.000 | ||
2851 | 2023.03.07 16:00 | modify | 951 | 0.10 | 90.387 | 87.987 | 92.487 | ||
2852 | 2023.03.07 20:00 | buy | 952 | 0.10 | 90.319 | 0.000 | 0.000 | ||
2853 | 2023.03.07 20:00 | modify | 952 | 0.10 | 90.319 | 87.919 | 92.419 | ||
2854 | 2023.03.08 00:00 | buy | 953 | 0.10 | 90.551 | 0.000 | 0.000 | ||
2855 | 2023.03.08 00:00 | modify | 953 | 0.10 | 90.551 | 88.151 | 92.651 | ||
2856 | 2023.03.08 04:00 | buy | 954 | 0.10 | 90.576 | 0.000 | 0.000 | ||
2857 | 2023.03.08 04:00 | modify | 954 | 0.10 | 90.576 | 88.176 | 92.676 | ||
2858 | 2023.03.08 08:00 | buy | 955 | 0.10 | 90.741 | 0.000 | 0.000 | ||
2859 | 2023.03.08 08:00 | modify | 955 | 0.10 | 90.741 | 88.341 | 92.841 | ||
2860 | 2023.03.08 12:00 | buy | 956 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2861 | 2023.03.08 12:00 | modify | 956 | 0.10 | 90.595 | 88.195 | 92.695 | ||
2862 | 2023.03.08 16:00 | buy | 957 | 0.10 | 90.475 | 0.000 | 0.000 | ||
2863 | 2023.03.08 16:00 | modify | 957 | 0.10 | 90.475 | 88.075 | 92.575 | ||
2864 | 2023.03.08 20:00 | buy | 958 | 0.10 | 90.438 | 0.000 | 0.000 | ||
2865 | 2023.03.08 20:00 | modify | 958 | 0.10 | 90.438 | 88.038 | 92.538 | ||
2866 | 2023.03.09 00:00 | buy | 959 | 0.10 | 90.515 | 0.000 | 0.000 | ||
2867 | 2023.03.09 00:00 | modify | 959 | 0.10 | 90.515 | 88.115 | 92.615 | ||
2868 | 2023.03.09 04:00 | buy | 960 | 0.10 | 90.303 | 0.000 | 0.000 | ||
2869 | 2023.03.09 04:00 | modify | 960 | 0.10 | 90.303 | 87.903 | 92.403 | ||
2870 | 2023.03.09 08:00 | buy | 961 | 0.10 | 90.503 | 0.000 | 0.000 | ||
2871 | 2023.03.09 08:00 | modify | 961 | 0.10 | 90.503 | 88.103 | 92.603 | ||
2872 | 2023.03.09 12:00 | buy | 962 | 0.10 | 90.214 | 0.000 | 0.000 | ||
2873 | 2023.03.09 12:00 | modify | 962 | 0.10 | 90.214 | 87.814 | 92.314 | ||
2874 | 2023.03.09 16:00 | buy | 963 | 0.10 | 90.209 | 0.000 | 0.000 | ||
2875 | 2023.03.09 16:00 | modify | 963 | 0.10 | 90.209 | 87.809 | 92.309 | ||
2876 | 2023.03.09 20:00 | buy | 964 | 0.10 | 89.720 | 0.000 | 0.000 | ||
2877 | 2023.03.09 20:00 | modify | 964 | 0.10 | 89.720 | 87.320 | 91.820 | ||
2878 | 2023.03.10 00:00 | buy | 965 | 0.10 | 89.881 | 0.000 | 0.000 | ||
2879 | 2023.03.10 00:00 | modify | 965 | 0.10 | 89.881 | 87.481 | 91.981 | ||
2880 | 2023.03.10 04:00 | buy | 966 | 0.10 | 89.835 | 0.000 | 0.000 | ||
2881 | 2023.03.10 04:00 | modify | 966 | 0.10 | 89.835 | 87.435 | 91.935 | ||
2882 | 2023.03.10 08:00 | buy | 967 | 0.10 | 90.027 | 0.000 | 0.000 | ||
2883 | 2023.03.10 08:00 | modify | 967 | 0.10 | 90.027 | 87.627 | 92.127 | ||
2884 | 2023.03.10 12:00 | buy | 968 | 0.10 | 90.155 | 0.000 | 0.000 | ||
2885 | 2023.03.10 12:00 | modify | 968 | 0.10 | 90.155 | 87.755 | 92.255 | ||
2886 | 2023.03.10 16:00 | buy | 969 | 0.10 | 89.066 | 0.000 | 0.000 | ||
2887 | 2023.03.10 16:00 | modify | 969 | 0.10 | 89.066 | 86.666 | 91.166 | ||
2888 | 2023.03.10 20:00 | buy | 970 | 0.10 | 88.767 | 0.000 | 0.000 | ||
2889 | 2023.03.10 20:00 | modify | 970 | 0.10 | 88.767 | 86.367 | 90.867 | ||
2890 | 2023.03.12 22:05 | s/l | 950 | 0.10 | 88.272 | 88.272 | 92.772 | -173.86 | 30188.40 |
2891 | 2023.03.12 22:05 | s/l | 955 | 0.10 | 88.341 | 88.341 | 92.841 | -174.36 | 30014.04 |
2892 | 2023.03.12 22:15 | s/l | 956 | 0.10 | 88.195 | 88.195 | 92.695 | -174.37 | 29839.68 |
2893 | 2023.03.13 00:00 | buy | 971 | 0.10 | 89.553 | 0.000 | 0.000 | ||
2894 | 2023.03.13 00:00 | modify | 971 | 0.10 | 89.553 | 87.153 | 91.653 | ||
2895 | 2023.03.13 04:00 | buy | 972 | 0.10 | 89.379 | 0.000 | 0.000 | ||
2896 | 2023.03.13 04:00 | modify | 972 | 0.10 | 89.379 | 86.979 | 91.479 | ||
2897 | 2023.03.13 08:00 | buy | 973 | 0.10 | 89.796 | 0.000 | 0.000 | ||
2898 | 2023.03.13 08:00 | modify | 973 | 0.10 | 89.796 | 87.396 | 91.896 | ||
2899 | 2023.03.13 09:40 | s/l | 953 | 0.10 | 88.151 | 88.151 | 92.651 | -173.86 | 29665.82 |
2900 | 2023.03.13 09:40 | s/l | 954 | 0.10 | 88.176 | 88.176 | 92.676 | -173.86 | 29491.96 |
2901 | 2023.03.13 09:40 | s/l | 957 | 0.10 | 88.075 | 88.075 | 92.575 | -173.87 | 29318.10 |
2902 | 2023.03.13 09:40 | s/l | 959 | 0.10 | 88.115 | 88.115 | 92.615 | -175.37 | 29142.72 |
2903 | 2023.03.13 09:40 | s/l | 961 | 0.10 | 88.103 | 88.103 | 92.603 | -175.36 | 28967.36 |
2904 | 2023.03.13 12:00 | buy | 974 | 0.10 | 88.401 | 0.000 | 0.000 | ||
2905 | 2023.03.13 12:00 | modify | 974 | 0.10 | 88.401 | 86.001 | 90.501 | ||
2906 | 2023.03.13 12:30 | s/l | 958 | 0.10 | 88.038 | 88.038 | 92.538 | -173.87 | 28793.49 |
2907 | 2023.03.13 12:40 | s/l | 951 | 0.10 | 87.987 | 87.987 | 92.487 | -173.35 | 28620.14 |
2908 | 2023.03.13 12:40 | s/l | 952 | 0.10 | 87.919 | 87.919 | 92.419 | -173.35 | 28446.79 |
2909 | 2023.03.13 12:40 | s/l | 960 | 0.10 | 87.903 | 87.903 | 92.403 | -175.37 | 28271.41 |
2910 | 2023.03.13 12:40 | s/l | 962 | 0.10 | 87.814 | 87.814 | 92.314 | -175.37 | 28096.04 |
2911 | 2023.03.13 12:40 | s/l | 963 | 0.10 | 87.809 | 87.809 | 92.309 | -175.36 | 27920.67 |
2912 | 2023.03.13 16:00 | buy | 975 | 0.10 | 89.022 | 0.000 | 0.000 | ||
2913 | 2023.03.13 16:00 | modify | 975 | 0.10 | 89.022 | 86.622 | 91.122 | ||
2914 | 2023.03.13 20:00 | buy | 976 | 0.10 | 88.928 | 0.000 | 0.000 | ||
2915 | 2023.03.13 20:00 | modify | 976 | 0.10 | 88.928 | 86.528 | 91.028 | ||
2916 | 2023.03.14 00:00 | buy | 977 | 0.10 | 88.598 | 0.000 | 0.000 | ||
2917 | 2023.03.14 00:00 | modify | 977 | 0.10 | 88.598 | 86.198 | 90.698 | ||
2918 | 2023.03.14 04:00 | buy | 978 | 0.10 | 88.904 | 0.000 | 0.000 | ||
2919 | 2023.03.14 04:00 | modify | 978 | 0.10 | 88.904 | 86.504 | 91.004 | ||
2920 | 2023.03.14 08:00 | buy | 979 | 0.10 | 89.103 | 0.000 | 0.000 | ||
2921 | 2023.03.14 08:00 | modify | 979 | 0.10 | 89.103 | 86.703 | 91.203 | ||
2922 | 2023.03.14 12:00 | buy | 980 | 0.10 | 89.454 | 0.000 | 0.000 | ||
2923 | 2023.03.14 12:00 | modify | 980 | 0.10 | 89.454 | 87.054 | 91.554 | ||
2924 | 2023.03.14 16:00 | buy | 981 | 0.10 | 89.515 | 0.000 | 0.000 | ||
2925 | 2023.03.14 16:00 | modify | 981 | 0.10 | 89.515 | 87.115 | 91.615 | ||
2926 | 2023.03.14 20:00 | buy | 982 | 0.10 | 89.719 | 0.000 | 0.000 | ||
2927 | 2023.03.14 20:00 | modify | 982 | 0.10 | 89.719 | 87.319 | 91.819 | ||
2928 | 2023.03.15 00:00 | close | 982 | 0.10 | 89.901 | 87.319 | 91.819 | 13.87 | 27934.55 |
2929 | 2023.03.15 00:00 | close | 981 | 0.10 | 89.901 | 87.115 | 91.615 | 28.86 | 27963.41 |
2930 | 2023.03.15 00:00 | close | 980 | 0.10 | 89.901 | 87.054 | 91.554 | 33.35 | 27996.76 |
2931 | 2023.03.15 00:00 | close | 979 | 0.10 | 89.901 | 86.703 | 91.203 | 59.14 | 28055.90 |
2932 | 2023.03.15 00:00 | close | 978 | 0.10 | 89.901 | 86.504 | 91.004 | 73.76 | 28129.67 |
2933 | 2023.03.15 00:00 | close | 977 | 0.10 | 89.901 | 86.198 | 90.698 | 96.25 | 28225.92 |
2934 | 2023.03.15 00:00 | close | 976 | 0.10 | 89.901 | 86.528 | 91.028 | 72.51 | 28298.43 |
2935 | 2023.03.15 00:00 | close | 975 | 0.10 | 89.901 | 86.622 | 91.122 | 65.60 | 28364.02 |
2936 | 2023.03.15 00:00 | close | 974 | 0.10 | 89.901 | 86.001 | 90.501 | 111.24 | 28475.26 |
2937 | 2023.03.15 00:00 | close | 973 | 0.10 | 89.901 | 87.396 | 91.896 | 8.72 | 28483.97 |
2938 | 2023.03.15 00:00 | close | 972 | 0.10 | 89.901 | 86.979 | 91.479 | 39.37 | 28523.34 |
2939 | 2023.03.15 00:00 | close | 971 | 0.10 | 89.901 | 87.153 | 91.653 | 26.58 | 28549.91 |
2940 | 2023.03.15 00:00 | close | 970 | 0.10 | 89.901 | 86.367 | 90.867 | 84.84 | 28634.75 |
2941 | 2023.03.15 00:00 | close | 969 | 0.10 | 89.901 | 86.666 | 91.166 | 62.87 | 28697.62 |
2942 | 2023.03.15 00:00 | close | 968 | 0.10 | 89.901 | 87.755 | 92.255 | -17.16 | 28680.46 |
2943 | 2023.03.15 00:00 | close | 967 | 0.10 | 89.901 | 87.627 | 92.127 | -7.75 | 28672.71 |
2944 | 2023.03.15 00:00 | close | 966 | 0.10 | 89.901 | 87.435 | 91.935 | 6.36 | 28679.06 |
2945 | 2023.03.15 00:00 | close | 965 | 0.10 | 89.901 | 87.481 | 91.981 | 2.98 | 28682.04 |
2946 | 2023.03.15 00:00 | close | 964 | 0.10 | 89.901 | 87.320 | 91.820 | 15.31 | 28697.35 |
2947 | 2023.03.15 00:00 | sell | 983 | 0.10 | 89.901 | 0.000 | 0.000 | ||
2948 | 2023.03.15 00:00 | modify | 983 | 0.10 | 89.901 | 92.301 | 87.801 | ||
2949 | 2023.03.15 04:00 | sell | 984 | 0.10 | 89.903 | 0.000 | 0.000 | ||
2950 | 2023.03.15 04:00 | modify | 984 | 0.10 | 89.903 | 92.303 | 87.803 | ||
2951 | 2023.03.15 08:00 | sell | 985 | 0.10 | 90.048 | 0.000 | 0.000 | ||
2952 | 2023.03.15 08:00 | modify | 985 | 0.10 | 90.048 | 92.448 | 87.948 | ||
2953 | 2023.03.15 12:00 | sell | 986 | 0.10 | 88.667 | 0.000 | 0.000 | ||
2954 | 2023.03.15 12:00 | modify | 986 | 0.10 | 88.667 | 91.067 | 86.567 | ||
2955 | 2023.03.15 13:40 | t/p | 985 | 0.10 | 87.948 | 92.448 | 87.948 | 154.31 | 28851.66 |
2956 | 2023.03.15 15:40 | t/p | 983 | 0.10 | 87.801 | 92.301 | 87.801 | 154.31 | 29005.97 |
2957 | 2023.03.15 15:40 | t/p | 984 | 0.10 | 87.803 | 92.303 | 87.803 | 154.31 | 29160.28 |
2958 | 2023.03.15 16:00 | close | 986 | 0.10 | 87.820 | 91.067 | 86.567 | 62.24 | 29222.52 |
2959 | 2023.03.15 16:00 | buy | 987 | 0.10 | 87.820 | 0.000 | 0.000 | ||
2960 | 2023.03.15 16:00 | modify | 987 | 0.10 | 87.820 | 85.420 | 89.920 | ||
2961 | 2023.03.15 20:00 | buy | 988 | 0.10 | 88.193 | 0.000 | 0.000 | ||
2962 | 2023.03.15 20:00 | modify | 988 | 0.10 | 88.193 | 85.793 | 90.293 | ||
2963 | 2023.03.16 00:00 | buy | 989 | 0.10 | 87.974 | 0.000 | 0.000 | ||
2964 | 2023.03.16 00:00 | modify | 989 | 0.10 | 87.974 | 85.574 | 90.074 | ||
2965 | 2023.03.16 04:00 | buy | 990 | 0.10 | 88.016 | 0.000 | 0.000 | ||
2966 | 2023.03.16 04:00 | modify | 990 | 0.10 | 88.016 | 85.616 | 90.116 | ||
2967 | 2023.03.16 08:00 | buy | 991 | 0.10 | 88.667 | 0.000 | 0.000 | ||
2968 | 2023.03.16 08:00 | modify | 991 | 0.10 | 88.667 | 86.267 | 90.767 | ||
2969 | 2023.03.16 12:00 | buy | 992 | 0.10 | 88.192 | 0.000 | 0.000 | ||
2970 | 2023.03.16 12:00 | modify | 992 | 0.10 | 88.192 | 85.792 | 90.292 | ||
2971 | 2023.03.16 16:00 | buy | 993 | 0.10 | 88.507 | 0.000 | 0.000 | ||
2972 | 2023.03.16 16:00 | modify | 993 | 0.10 | 88.507 | 86.107 | 90.607 | ||
2973 | 2023.03.16 20:00 | buy | 994 | 0.10 | 88.891 | 0.000 | 0.000 | ||
2974 | 2023.03.16 20:00 | modify | 994 | 0.10 | 88.891 | 86.491 | 90.991 | ||
2975 | 2023.03.17 00:00 | close | 994 | 0.10 | 88.865 | 86.491 | 90.991 | -1.41 | 29221.12 |
2976 | 2023.03.17 00:00 | close | 993 | 0.10 | 88.865 | 86.107 | 90.607 | 26.81 | 29247.93 |
2977 | 2023.03.17 00:00 | close | 992 | 0.10 | 88.865 | 85.792 | 90.292 | 49.96 | 29297.89 |
2978 | 2023.03.17 00:00 | close | 991 | 0.10 | 88.865 | 86.267 | 90.767 | 15.05 | 29312.95 |
2979 | 2023.03.17 00:00 | close | 990 | 0.10 | 88.865 | 85.616 | 90.116 | 62.89 | 29375.84 |
2980 | 2023.03.17 00:00 | close | 989 | 0.10 | 88.865 | 85.574 | 90.074 | 65.98 | 29441.82 |
2981 | 2023.03.17 00:00 | close | 988 | 0.10 | 88.865 | 85.793 | 90.293 | 51.39 | 29493.21 |
2982 | 2023.03.17 00:00 | close | 987 | 0.10 | 88.865 | 85.420 | 89.920 | 78.81 | 29572.02 |
2983 | 2023.03.17 00:00 | sell | 995 | 0.10 | 88.865 | 0.000 | 0.000 | ||
2984 | 2023.03.17 00:00 | modify | 995 | 0.10 | 88.865 | 91.265 | 86.765 | ||
2985 | 2023.03.17 04:00 | sell | 996 | 0.10 | 89.330 | 0.000 | 0.000 | ||
2986 | 2023.03.17 04:00 | modify | 996 | 0.10 | 89.330 | 91.730 | 87.230 | ||
2987 | 2023.03.17 08:00 | sell | 997 | 0.10 | 89.276 | 0.000 | 0.000 | ||
2988 | 2023.03.17 08:00 | modify | 997 | 0.10 | 89.276 | 91.676 | 87.176 | ||
2989 | 2023.03.17 12:00 | sell | 998 | 0.10 | 88.787 | 0.000 | 0.000 | ||
2990 | 2023.03.17 12:00 | modify | 998 | 0.10 | 88.787 | 91.187 | 86.687 | ||
2991 | 2023.03.17 16:00 | close | 998 | 0.10 | 88.251 | 91.187 | 86.687 | 39.39 | 29611.41 |
2992 | 2023.03.17 16:00 | close | 997 | 0.10 | 88.251 | 91.676 | 87.176 | 75.32 | 29686.73 |
2993 | 2023.03.17 16:00 | close | 996 | 0.10 | 88.251 | 91.730 | 87.230 | 79.29 | 29766.02 |
2994 | 2023.03.17 16:00 | close | 995 | 0.10 | 88.251 | 91.265 | 86.765 | 45.12 | 29811.14 |
2995 | 2023.03.17 16:00 | buy | 999 | 0.10 | 88.251 | 0.000 | 0.000 | ||
2996 | 2023.03.17 16:00 | modify | 999 | 0.10 | 88.251 | 85.851 | 90.351 | ||
2997 | 2023.03.17 20:00 | buy | 1000 | 0.10 | 88.409 | 0.000 | 0.000 | ||
2998 | 2023.03.17 20:00 | modify | 1000 | 0.10 | 88.409 | 86.009 | 90.509 | ||
2999 | 2023.03.20 00:00 | close | 1000 | 0.10 | 88.794 | 86.009 | 90.509 | 28.79 | 29839.94 |
3000 | 2023.03.20 00:00 | close | 999 | 0.10 | 88.794 | 85.851 | 90.351 | 40.40 | 29880.34 |
3001 | 2023.03.20 00:00 | sell | 1001 | 0.10 | 88.794 | 0.000 | 0.000 | ||
3002 | 2023.03.20 00:00 | modify | 1001 | 0.10 | 88.794 | 91.194 | 86.694 | ||
3003 | 2023.03.20 04:00 | sell | 1002 | 0.10 | 88.366 | 0.000 | 0.000 | ||
3004 | 2023.03.20 04:00 | modify | 1002 | 0.10 | 88.366 | 90.766 | 86.266 | ||
3005 | 2023.03.20 08:00 | close | 1002 | 0.10 | 87.700 | 90.766 | 86.266 | 48.94 | 29929.28 |
3006 | 2023.03.20 08:00 | close | 1001 | 0.10 | 87.700 | 91.194 | 86.694 | 80.39 | 30009.67 |
3007 | 2023.03.20 08:00 | buy | 1003 | 0.10 | 87.700 | 0.000 | 0.000 | ||
3008 | 2023.03.20 08:00 | modify | 1003 | 0.10 | 87.700 | 85.300 | 89.800 | ||
3009 | 2023.03.20 12:00 | buy | 1004 | 0.10 | 87.771 | 0.000 | 0.000 | ||
3010 | 2023.03.20 12:00 | modify | 1004 | 0.10 | 87.771 | 85.371 | 89.871 | ||
3011 | 2023.03.20 16:00 | close | 1004 | 0.10 | 88.304 | 85.371 | 89.871 | 39.17 | 30048.84 |
3012 | 2023.03.20 16:00 | close | 1003 | 0.10 | 88.304 | 85.300 | 89.800 | 44.38 | 30093.22 |
3013 | 2023.03.20 16:00 | sell | 1005 | 0.10 | 88.304 | 0.000 | 0.000 | ||
3014 | 2023.03.20 16:00 | modify | 1005 | 0.10 | 88.304 | 90.704 | 86.204 | ||
3015 | 2023.03.20 20:00 | sell | 1006 | 0.10 | 88.298 | 0.000 | 0.000 | ||
3016 | 2023.03.20 20:00 | modify | 1006 | 0.10 | 88.298 | 90.698 | 86.198 | ||
3017 | 2023.03.21 00:00 | close | 1006 | 0.10 | 88.282 | 90.698 | 86.198 | 0.47 | 30093.69 |
3018 | 2023.03.21 00:00 | close | 1005 | 0.10 | 88.282 | 90.704 | 86.204 | 0.91 | 30094.61 |
3019 | 2023.03.21 00:00 | buy | 1007 | 0.10 | 88.282 | 0.000 | 0.000 | ||
3020 | 2023.03.21 00:00 | modify | 1007 | 0.10 | 88.282 | 85.882 | 90.382 | ||
3021 | 2023.03.21 04:00 | buy | 1008 | 0.10 | 87.884 | 0.000 | 0.000 | ||
3022 | 2023.03.21 04:00 | modify | 1008 | 0.10 | 87.884 | 85.484 | 89.984 | ||
3023 | 2023.03.21 08:00 | buy | 1009 | 0.10 | 88.211 | 0.000 | 0.000 | ||
3024 | 2023.03.21 08:00 | modify | 1009 | 0.10 | 88.211 | 85.811 | 90.311 | ||
3025 | 2023.03.21 12:00 | close | 1009 | 0.10 | 88.393 | 85.811 | 90.311 | 13.37 | 30107.98 |
3026 | 2023.03.21 12:00 | close | 1008 | 0.10 | 88.393 | 85.484 | 89.984 | 37.40 | 30145.38 |
3027 | 2023.03.21 12:00 | close | 1007 | 0.10 | 88.393 | 85.882 | 90.382 | 8.15 | 30153.53 |
3028 | 2023.03.21 12:00 | sell | 1010 | 0.10 | 88.393 | 0.000 | 0.000 | ||
3029 | 2023.03.21 12:00 | modify | 1010 | 0.10 | 88.393 | 90.793 | 86.293 | ||
3030 | 2023.03.21 16:00 | close | 1010 | 0.10 | 88.003 | 90.793 | 86.293 | 28.65 | 30182.18 |
3031 | 2023.03.21 16:00 | buy | 1011 | 0.10 | 88.003 | 0.000 | 0.000 | ||
3032 | 2023.03.21 16:00 | modify | 1011 | 0.10 | 88.003 | 85.603 | 90.103 | ||
3033 | 2023.03.21 20:00 | buy | 1012 | 0.10 | 88.361 | 0.000 | 0.000 | ||
3034 | 2023.03.21 20:00 | modify | 1012 | 0.10 | 88.361 | 85.961 | 90.461 | ||
3035 | 2023.03.22 00:00 | buy | 1013 | 0.10 | 88.448 | 0.000 | 0.000 | ||
3036 | 2023.03.22 00:00 | modify | 1013 | 0.10 | 88.448 | 86.048 | 90.548 | ||
3037 | 2023.03.22 04:00 | close | 1013 | 0.10 | 88.575 | 86.048 | 90.548 | 9.34 | 30191.52 |
3038 | 2023.03.22 04:00 | close | 1012 | 0.10 | 88.575 | 85.961 | 90.461 | 16.23 | 30207.75 |
3039 | 2023.03.22 04:00 | close | 1011 | 0.10 | 88.575 | 85.603 | 90.103 | 42.54 | 30250.29 |
3040 | 2023.03.22 04:00 | sell | 1014 | 0.10 | 88.575 | 0.000 | 0.000 | ||
3041 | 2023.03.22 04:00 | modify | 1014 | 0.10 | 88.575 | 90.975 | 86.475 | ||
3042 | 2023.03.22 08:00 | sell | 1015 | 0.10 | 88.751 | 0.000 | 0.000 | ||
3043 | 2023.03.22 08:00 | modify | 1015 | 0.10 | 88.751 | 91.151 | 86.651 | ||
3044 | 2023.03.22 12:00 | sell | 1016 | 0.10 | 88.855 | 0.000 | 0.000 | ||
3045 | 2023.03.22 12:00 | modify | 1016 | 0.10 | 88.855 | 91.255 | 86.755 | ||
3046 | 2023.03.22 16:00 | sell | 1017 | 0.10 | 88.686 | 0.000 | 0.000 | ||
3047 | 2023.03.22 16:00 | modify | 1017 | 0.10 | 88.686 | 91.086 | 86.586 | ||
3048 | 2023.03.22 20:00 | sell | 1018 | 0.10 | 87.734 | 0.000 | 0.000 | ||
3049 | 2023.03.22 20:00 | modify | 1018 | 0.10 | 87.734 | 90.134 | 85.634 | ||
3050 | 2023.03.23 00:00 | close | 1018 | 0.10 | 87.886 | 90.134 | 85.634 | -13.26 | 30237.03 |
3051 | 2023.03.23 00:00 | close | 1017 | 0.10 | 87.886 | 91.086 | 86.586 | 56.69 | 30293.73 |
3052 | 2023.03.23 00:00 | close | 1016 | 0.10 | 87.886 | 91.255 | 86.755 | 69.11 | 30362.84 |
3053 | 2023.03.23 00:00 | close | 1015 | 0.10 | 87.886 | 91.151 | 86.651 | 61.47 | 30424.31 |
3054 | 2023.03.23 00:00 | close | 1014 | 0.10 | 87.886 | 90.975 | 86.475 | 48.54 | 30472.85 |
3055 | 2023.03.23 00:00 | buy | 1019 | 0.10 | 87.886 | 0.000 | 0.000 | ||
3056 | 2023.03.23 00:00 | modify | 1019 | 0.10 | 87.886 | 85.486 | 89.986 | ||
3057 | 2023.03.23 04:00 | buy | 1020 | 0.10 | 87.933 | 0.000 | 0.000 | ||
3058 | 2023.03.23 04:00 | modify | 1020 | 0.10 | 87.933 | 85.533 | 90.033 | ||
3059 | 2023.03.23 08:00 | close | 1020 | 0.10 | 88.199 | 85.533 | 90.033 | 19.55 | 30492.40 |
3060 | 2023.03.23 08:00 | close | 1019 | 0.10 | 88.199 | 85.486 | 89.986 | 23.01 | 30515.41 |
3061 | 2023.03.23 08:00 | sell | 1021 | 0.10 | 88.199 | 0.000 | 0.000 | ||
3062 | 2023.03.23 08:00 | modify | 1021 | 0.10 | 88.199 | 90.599 | 86.099 | ||
3063 | 2023.03.23 12:00 | sell | 1022 | 0.10 | 88.232 | 0.000 | 0.000 | ||
3064 | 2023.03.23 12:00 | modify | 1022 | 0.10 | 88.232 | 90.632 | 86.132 | ||
3065 | 2023.03.23 16:00 | sell | 1023 | 0.10 | 88.009 | 0.000 | 0.000 | ||
3066 | 2023.03.23 16:00 | modify | 1023 | 0.10 | 88.009 | 90.409 | 85.909 | ||
3067 | 2023.03.23 20:00 | close | 1023 | 0.10 | 87.304 | 90.409 | 85.909 | 51.81 | 30567.22 |
3068 | 2023.03.23 20:00 | close | 1022 | 0.10 | 87.304 | 90.632 | 86.132 | 68.19 | 30635.41 |
3069 | 2023.03.23 20:00 | close | 1021 | 0.10 | 87.304 | 90.599 | 86.099 | 65.77 | 30701.18 |
3070 | 2023.03.23 20:00 | buy | 1024 | 0.10 | 87.304 | 0.000 | 0.000 | ||
3071 | 2023.03.23 20:00 | modify | 1024 | 0.10 | 87.304 | 84.904 | 89.404 | ||
3072 | 2023.03.24 00:00 | buy | 1025 | 0.10 | 87.462 | 0.000 | 0.000 | ||
3073 | 2023.03.24 00:00 | modify | 1025 | 0.10 | 87.462 | 85.062 | 89.562 | ||
3074 | 2023.03.24 04:00 | buy | 1026 | 0.10 | 87.129 | 0.000 | 0.000 | ||
3075 | 2023.03.24 04:00 | modify | 1026 | 0.10 | 87.129 | 84.729 | 89.229 | ||
3076 | 2023.03.24 08:00 | buy | 1027 | 0.10 | 87.146 | 0.000 | 0.000 | ||
3077 | 2023.03.24 08:00 | modify | 1027 | 0.10 | 87.146 | 84.746 | 89.246 | ||
3078 | 2023.03.24 12:00 | buy | 1028 | 0.10 | 86.306 | 0.000 | 0.000 | ||
3079 | 2023.03.24 12:00 | modify | 1028 | 0.10 | 86.306 | 83.906 | 88.406 | ||
3080 | 2023.03.24 16:00 | buy | 1029 | 0.10 | 86.797 | 0.000 | 0.000 | ||
3081 | 2023.03.24 16:00 | modify | 1029 | 0.10 | 86.797 | 84.397 | 88.897 | ||
3082 | 2023.03.24 20:00 | buy | 1030 | 0.10 | 86.954 | 0.000 | 0.000 | ||
3083 | 2023.03.24 20:00 | modify | 1030 | 0.10 | 86.954 | 84.554 | 89.054 | ||
3084 | 2023.03.27 00:00 | buy | 1031 | 0.10 | 87.106 | 0.000 | 0.000 | ||
3085 | 2023.03.27 00:00 | modify | 1031 | 0.10 | 87.106 | 84.706 | 89.206 | ||
3086 | 2023.03.27 04:00 | buy | 1032 | 0.10 | 86.970 | 0.000 | 0.000 | ||
3087 | 2023.03.27 04:00 | modify | 1032 | 0.10 | 86.970 | 84.570 | 89.070 | ||
3088 | 2023.03.27 08:00 | buy | 1033 | 0.10 | 86.966 | 0.000 | 0.000 | ||
3089 | 2023.03.27 08:00 | modify | 1033 | 0.10 | 86.966 | 84.566 | 89.066 | ||
3090 | 2023.03.27 12:00 | buy | 1034 | 0.10 | 87.445 | 0.000 | 0.000 | ||
3091 | 2023.03.27 12:00 | modify | 1034 | 0.10 | 87.445 | 85.045 | 89.545 | ||
3092 | 2023.03.27 16:00 | close | 1034 | 0.10 | 87.337 | 85.045 | 89.545 | -7.94 | 30693.24 |
3093 | 2023.03.27 16:00 | close | 1033 | 0.10 | 87.337 | 84.566 | 89.066 | 27.27 | 30720.51 |
3094 | 2023.03.27 16:00 | close | 1032 | 0.10 | 87.337 | 84.570 | 89.070 | 26.97 | 30747.48 |
3095 | 2023.03.27 16:00 | close | 1031 | 0.10 | 87.337 | 84.706 | 89.206 | 16.98 | 30764.46 |
3096 | 2023.03.27 16:00 | close | 1030 | 0.10 | 87.337 | 84.554 | 89.054 | 28.65 | 30793.12 |
3097 | 2023.03.27 16:00 | close | 1029 | 0.10 | 87.337 | 84.397 | 88.897 | 40.19 | 30833.31 |
3098 | 2023.03.27 16:00 | close | 1028 | 0.10 | 87.337 | 83.906 | 88.406 | 76.27 | 30909.58 |
3099 | 2023.03.27 16:00 | close | 1027 | 0.10 | 87.337 | 84.746 | 89.246 | 14.54 | 30924.12 |
3100 | 2023.03.27 16:00 | close | 1026 | 0.10 | 87.337 | 84.729 | 89.229 | 15.79 | 30939.92 |
3101 | 2023.03.27 16:00 | close | 1025 | 0.10 | 87.337 | 85.062 | 89.562 | -8.68 | 30931.24 |
3102 | 2023.03.27 16:00 | close | 1024 | 0.10 | 87.337 | 84.904 | 89.404 | 3.44 | 30934.67 |
3103 | 2023.03.27 16:00 | sell | 1035 | 0.10 | 87.337 | 0.000 | 0.000 | ||
3104 | 2023.03.27 16:00 | modify | 1035 | 0.10 | 87.337 | 89.737 | 85.237 | ||
3105 | 2023.03.27 20:00 | sell | 1036 | 0.10 | 87.496 | 0.000 | 0.000 | ||
3106 | 2023.03.27 20:00 | modify | 1036 | 0.10 | 87.496 | 89.896 | 85.396 | ||
3107 | 2023.03.28 00:00 | sell | 1037 | 0.10 | 87.394 | 0.000 | 0.000 | ||
3108 | 2023.03.28 00:00 | modify | 1037 | 0.10 | 87.394 | 89.794 | 85.294 | ||
3109 | 2023.03.28 04:00 | close | 1037 | 0.10 | 87.407 | 89.794 | 85.294 | -0.95 | 30933.72 |
3110 | 2023.03.28 04:00 | close | 1036 | 0.10 | 87.407 | 89.896 | 85.396 | 5.84 | 30939.57 |
3111 | 2023.03.28 04:00 | close | 1035 | 0.10 | 87.407 | 89.737 | 85.237 | -5.84 | 30933.73 |
3112 | 2023.03.28 04:00 | buy | 1038 | 0.10 | 87.407 | 0.000 | 0.000 | ||
3113 | 2023.03.28 04:00 | modify | 1038 | 0.10 | 87.407 | 85.007 | 89.507 | ||
3114 | 2023.03.28 08:00 | close | 1038 | 0.10 | 87.628 | 85.007 | 89.507 | 16.24 | 30949.97 |
3115 | 2023.03.28 08:00 | sell | 1039 | 0.10 | 87.628 | 0.000 | 0.000 | ||
3116 | 2023.03.28 08:00 | modify | 1039 | 0.10 | 87.628 | 90.028 | 85.528 | ||
3117 | 2023.03.28 12:00 | sell | 1040 | 0.10 | 87.383 | 0.000 | 0.000 | ||
3118 | 2023.03.28 12:00 | modify | 1040 | 0.10 | 87.383 | 89.783 | 85.283 | ||
3119 | 2023.03.28 16:00 | sell | 1041 | 0.10 | 87.851 | 0.000 | 0.000 | ||
3120 | 2023.03.28 16:00 | modify | 1041 | 0.10 | 87.851 | 90.251 | 85.751 | ||
3121 | 2023.03.28 20:00 | sell | 1042 | 0.10 | 87.710 | 0.000 | 0.000 | ||
3122 | 2023.03.28 20:00 | modify | 1042 | 0.10 | 87.710 | 90.110 | 85.610 | ||
3123 | 2023.03.29 00:00 | sell | 1043 | 0.10 | 87.885 | 0.000 | 0.000 | ||
3124 | 2023.03.29 00:00 | modify | 1043 | 0.10 | 87.885 | 90.285 | 85.785 | ||
3125 | 2023.03.29 04:00 | sell | 1044 | 0.10 | 88.188 | 0.000 | 0.000 | ||
3126 | 2023.03.29 04:00 | modify | 1044 | 0.10 | 88.188 | 90.588 | 86.088 | ||
3127 | 2023.03.29 08:00 | sell | 1045 | 0.10 | 88.054 | 0.000 | 0.000 | ||
3128 | 2023.03.29 08:00 | modify | 1045 | 0.10 | 88.054 | 90.454 | 85.954 | ||
3129 | 2023.03.29 12:00 | sell | 1046 | 0.10 | 88.252 | 0.000 | 0.000 | ||
3130 | 2023.03.29 12:00 | modify | 1046 | 0.10 | 88.252 | 90.652 | 86.152 | ||
3131 | 2023.03.29 16:00 | sell | 1047 | 0.10 | 88.624 | 0.000 | 0.000 | ||
3132 | 2023.03.29 16:00 | modify | 1047 | 0.10 | 88.624 | 91.024 | 86.524 | ||
3133 | 2023.03.29 20:00 | sell | 1048 | 0.10 | 88.726 | 0.000 | 0.000 | ||
3134 | 2023.03.29 20:00 | modify | 1048 | 0.10 | 88.726 | 91.126 | 86.626 | ||
3135 | 2023.03.30 00:00 | sell | 1049 | 0.10 | 88.561 | 0.000 | 0.000 | ||
3136 | 2023.03.30 00:00 | modify | 1049 | 0.10 | 88.561 | 90.961 | 86.461 | ||
3137 | 2023.03.30 04:00 | sell | 1050 | 0.10 | 88.612 | 0.000 | 0.000 | ||
3138 | 2023.03.30 04:00 | modify | 1050 | 0.10 | 88.612 | 91.012 | 86.512 | ||
3139 | 2023.03.30 08:00 | sell | 1051 | 0.10 | 88.872 | 0.000 | 0.000 | ||
3140 | 2023.03.30 08:00 | modify | 1051 | 0.10 | 88.872 | 91.272 | 86.772 | ||
3141 | 2023.03.30 12:00 | sell | 1052 | 0.10 | 88.789 | 0.000 | 0.000 | ||
3142 | 2023.03.30 12:00 | modify | 1052 | 0.10 | 88.789 | 91.189 | 86.689 | ||
3143 | 2023.03.30 16:00 | sell | 1053 | 0.10 | 88.917 | 0.000 | 0.000 | ||
3144 | 2023.03.30 16:00 | modify | 1053 | 0.10 | 88.917 | 91.317 | 86.817 | ||
3145 | 2023.03.30 20:00 | sell | 1054 | 0.10 | 89.000 | 0.000 | 0.000 | ||
3146 | 2023.03.30 20:00 | modify | 1054 | 0.10 | 89.000 | 91.400 | 86.900 | ||
3147 | 2023.03.31 00:00 | sell | 1055 | 0.10 | 89.444 | 0.000 | 0.000 | ||
3148 | 2023.03.31 00:00 | modify | 1055 | 0.10 | 89.444 | 91.844 | 87.344 | ||
3149 | 2023.03.31 04:00 | sell | 1056 | 0.10 | 89.203 | 0.000 | 0.000 | ||
3150 | 2023.03.31 04:00 | modify | 1056 | 0.10 | 89.203 | 91.603 | 87.103 | ||
3151 | 2023.03.31 08:00 | sell | 1057 | 0.10 | 88.927 | 0.000 | 0.000 | ||
3152 | 2023.03.31 08:00 | modify | 1057 | 0.10 | 88.927 | 91.327 | 86.827 | ||
3153 | 2023.03.31 12:00 | sell | 1058 | 0.10 | 89.046 | 0.000 | 0.000 | ||
3154 | 2023.03.31 12:00 | modify | 1058 | 0.10 | 89.046 | 91.446 | 86.946 | ||
3155 | 2023.03.31 16:00 | sell | 1059 | 0.10 | 88.986 | 0.000 | 0.000 | ||
3156 | 2023.03.31 16:00 | modify | 1059 | 0.10 | 88.986 | 91.386 | 86.886 | ||
3157 | 2023.03.31 20:00 | sell | 1060 | 0.10 | 88.748 | 0.000 | 0.000 | ||
3158 | 2023.03.31 20:00 | modify | 1060 | 0.10 | 88.748 | 91.148 | 86.648 | ||
3159 | 2023.04.03 11:30 | s/l | 1040 | 0.10 | 89.783 | 89.783 | 85.283 | -180.53 | 30769.45 |
3160 | 2023.04.03 12:00 | sell | 1061 | 0.10 | 89.866 | 0.000 | 0.000 | ||
3161 | 2023.04.03 12:00 | modify | 1061 | 0.10 | 89.866 | 92.266 | 87.766 | ||
3162 | 2023.04.03 12:40 | s/l | 1039 | 0.10 | 90.028 | 90.028 | 85.528 | -180.54 | 30588.91 |
3163 | 2023.04.03 16:00 | sell | 1062 | 0.10 | 89.770 | 0.000 | 0.000 | ||
3164 | 2023.04.03 16:00 | modify | 1062 | 0.10 | 89.770 | 92.170 | 87.670 | ||
3165 | 2023.04.04 03:40 | s/l | 1042 | 0.10 | 90.110 | 90.110 | 85.610 | -181.22 | 30407.69 |
3166 | 2023.04.04 04:00 | sell | 1063 | 0.10 | 90.064 | 0.000 | 0.000 | ||
3167 | 2023.04.04 04:00 | modify | 1063 | 0.10 | 90.064 | 92.464 | 87.964 | ||
3168 | 2023.04.05 08:40 | t/p | 1063 | 0.10 | 87.964 | 92.464 | 87.964 | 153.61 | 30561.30 |
3169 | 2023.04.05 12:00 | close | 1062 | 0.10 | 88.031 | 92.170 | 87.670 | 126.40 | 30687.70 |
3170 | 2023.04.05 12:00 | close | 1061 | 0.10 | 88.031 | 92.266 | 87.766 | 133.45 | 30821.15 |
3171 | 2023.04.05 12:00 | close | 1060 | 0.10 | 88.031 | 91.148 | 86.648 | 50.60 | 30871.75 |
3172 | 2023.04.05 12:00 | close | 1059 | 0.10 | 88.031 | 91.386 | 86.886 | 68.09 | 30939.84 |
3173 | 2023.04.05 12:00 | close | 1058 | 0.10 | 88.031 | 91.446 | 86.946 | 72.50 | 31012.34 |
3174 | 2023.04.05 12:00 | close | 1057 | 0.10 | 88.031 | 91.327 | 86.827 | 63.75 | 31076.10 |
3175 | 2023.04.05 12:00 | close | 1056 | 0.10 | 88.031 | 91.603 | 87.103 | 84.03 | 31160.13 |
3176 | 2023.04.05 12:00 | close | 1055 | 0.10 | 88.031 | 91.844 | 87.344 | 101.74 | 31261.87 |
3177 | 2023.04.05 12:00 | close | 1054 | 0.10 | 88.031 | 91.400 | 86.900 | 68.43 | 31330.30 |
3178 | 2023.04.05 12:00 | close | 1053 | 0.10 | 88.031 | 91.317 | 86.817 | 62.33 | 31392.62 |
3179 | 2023.04.05 12:00 | close | 1052 | 0.10 | 88.031 | 91.189 | 86.689 | 52.92 | 31445.54 |
3180 | 2023.04.05 12:00 | close | 1051 | 0.10 | 88.031 | 91.272 | 86.772 | 59.02 | 31504.55 |
3181 | 2023.04.05 12:00 | close | 1050 | 0.10 | 88.031 | 91.012 | 86.512 | 39.92 | 31544.47 |
3182 | 2023.04.05 12:00 | close | 1049 | 0.10 | 88.031 | 90.961 | 86.461 | 36.17 | 31580.64 |
3183 | 2023.04.05 12:00 | close | 1048 | 0.10 | 88.031 | 91.126 | 86.626 | 46.20 | 31626.83 |
3184 | 2023.04.05 12:00 | close | 1047 | 0.10 | 88.031 | 91.024 | 86.524 | 38.71 | 31665.54 |
3185 | 2023.04.05 12:00 | close | 1046 | 0.10 | 88.031 | 90.652 | 86.152 | 11.37 | 31676.91 |
3186 | 2023.04.05 12:00 | close | 1045 | 0.10 | 88.031 | 90.454 | 85.954 | -3.18 | 31673.73 |
3187 | 2023.04.05 12:00 | close | 1044 | 0.10 | 88.031 | 90.588 | 86.088 | 6.67 | 31680.40 |
3188 | 2023.04.05 12:00 | close | 1043 | 0.10 | 88.031 | 90.285 | 85.785 | -15.59 | 31664.80 |
3189 | 2023.04.05 12:00 | close | 1041 | 0.10 | 88.031 | 90.251 | 85.751 | -18.79 | 31646.02 |
3190 | 2023.04.05 12:00 | buy | 1064 | 0.10 | 88.031 | 0.000 | 0.000 | ||
3191 | 2023.04.05 12:00 | modify | 1064 | 0.10 | 88.031 | 85.631 | 90.131 | ||
3192 | 2023.04.05 16:00 | buy | 1065 | 0.10 | 88.183 | 0.000 | 0.000 | ||
3193 | 2023.04.05 16:00 | modify | 1065 | 0.10 | 88.183 | 85.783 | 90.283 | ||
3194 | 2023.04.05 20:00 | buy | 1066 | 0.10 | 88.216 | 0.000 | 0.000 | ||
3195 | 2023.04.05 20:00 | modify | 1066 | 0.10 | 88.216 | 85.816 | 90.316 | ||
3196 | 2023.04.06 00:00 | buy | 1067 | 0.10 | 87.943 | 0.000 | 0.000 | ||
3197 | 2023.04.06 00:00 | modify | 1067 | 0.10 | 87.943 | 85.543 | 90.043 | ||
3198 | 2023.04.06 04:00 | buy | 1068 | 0.10 | 87.907 | 0.000 | 0.000 | ||
3199 | 2023.04.06 04:00 | modify | 1068 | 0.10 | 87.907 | 85.507 | 90.007 | ||
3200 | 2023.04.06 08:00 | buy | 1069 | 0.10 | 88.123 | 0.000 | 0.000 | ||
3201 | 2023.04.06 08:00 | modify | 1069 | 0.10 | 88.123 | 85.723 | 90.223 | ||
3202 | 2023.04.06 12:00 | buy | 1070 | 0.10 | 88.016 | 0.000 | 0.000 | ||
3203 | 2023.04.06 12:00 | modify | 1070 | 0.10 | 88.016 | 85.616 | 90.116 | ||
3204 | 2023.04.06 16:00 | buy | 1071 | 0.10 | 87.867 | 0.000 | 0.000 | ||
3205 | 2023.04.06 16:00 | modify | 1071 | 0.10 | 87.867 | 85.467 | 89.967 | ||
3206 | 2023.04.06 20:00 | buy | 1072 | 0.10 | 87.931 | 0.000 | 0.000 | ||
3207 | 2023.04.06 20:00 | modify | 1072 | 0.10 | 87.931 | 85.531 | 90.031 | ||
3208 | 2023.04.07 00:00 | buy | 1073 | 0.10 | 87.897 | 0.000 | 0.000 | ||
3209 | 2023.04.07 00:00 | modify | 1073 | 0.10 | 87.897 | 85.497 | 89.997 | ||
3210 | 2023.04.07 04:00 | buy | 1074 | 0.10 | 88.014 | 0.000 | 0.000 | ||
3211 | 2023.04.07 04:00 | modify | 1074 | 0.10 | 88.014 | 85.614 | 90.114 | ||
3212 | 2023.04.07 08:00 | close | 1074 | 0.10 | 88.101 | 85.614 | 90.114 | 6.39 | 31652.41 |
3213 | 2023.04.07 08:00 | close | 1073 | 0.10 | 88.101 | 85.497 | 89.997 | 14.99 | 31667.40 |
3214 | 2023.04.07 08:00 | close | 1072 | 0.10 | 88.101 | 85.531 | 90.031 | 12.99 | 31680.39 |
3215 | 2023.04.07 08:00 | close | 1071 | 0.10 | 88.101 | 85.467 | 89.967 | 17.69 | 31698.08 |
3216 | 2023.04.07 08:00 | close | 1070 | 0.10 | 88.101 | 85.616 | 90.116 | 6.74 | 31704.82 |
3217 | 2023.04.07 08:00 | close | 1069 | 0.10 | 88.101 | 85.723 | 90.223 | -1.12 | 31703.71 |
3218 | 2023.04.07 08:00 | close | 1068 | 0.10 | 88.101 | 85.507 | 90.007 | 14.75 | 31718.46 |
3219 | 2023.04.07 08:00 | close | 1067 | 0.10 | 88.101 | 85.543 | 90.043 | 12.11 | 31730.57 |
3220 | 2023.04.07 08:00 | close | 1066 | 0.10 | 88.101 | 85.816 | 90.316 | -6.45 | 31724.12 |
3221 | 2023.04.07 08:00 | close | 1065 | 0.10 | 88.101 | 85.783 | 90.283 | -4.02 | 31720.10 |
3222 | 2023.04.07 08:00 | close | 1064 | 0.10 | 88.101 | 85.631 | 90.131 | 7.15 | 31727.26 |
3223 | 2023.04.07 08:00 | sell | 1075 | 0.10 | 88.101 | 0.000 | 0.000 | ||
3224 | 2023.04.07 08:00 | modify | 1075 | 0.10 | 88.101 | 90.501 | 86.001 | ||
3225 | 2023.04.07 12:00 | close | 1075 | 0.10 | 87.912 | 90.501 | 86.001 | 13.89 | 31741.15 |
3226 | 2023.04.07 12:00 | buy | 1076 | 0.10 | 87.912 | 0.000 | 0.000 | ||
3227 | 2023.04.07 12:00 | modify | 1076 | 0.10 | 87.912 | 85.512 | 90.012 | ||
3228 | 2023.04.07 16:00 | buy | 1077 | 0.10 | 88.069 | 0.000 | 0.000 | ||
3229 | 2023.04.07 16:00 | modify | 1077 | 0.10 | 88.069 | 85.669 | 90.169 | ||
3230 | 2023.04.07 20:00 | buy | 1078 | 0.10 | 88.135 | 0.000 | 0.000 | ||
3231 | 2023.04.07 20:00 | modify | 1078 | 0.10 | 88.135 | 85.735 | 90.235 | ||
3232 | 2023.04.10 00:00 | close | 1078 | 0.10 | 88.149 | 85.735 | 90.235 | 1.53 | 31742.68 |
3233 | 2023.04.10 00:00 | close | 1077 | 0.10 | 88.149 | 85.669 | 90.169 | 6.38 | 31749.06 |
3234 | 2023.04.10 00:00 | close | 1076 | 0.10 | 88.149 | 85.512 | 90.012 | 17.92 | 31766.98 |
3235 | 2023.04.10 00:00 | sell | 1079 | 0.10 | 88.149 | 0.000 | 0.000 | ||
3236 | 2023.04.10 00:00 | modify | 1079 | 0.10 | 88.149 | 90.549 | 86.049 | ||
3237 | 2023.04.10 04:00 | sell | 1080 | 0.10 | 88.406 | 0.000 | 0.000 | ||
3238 | 2023.04.10 04:00 | modify | 1080 | 0.10 | 88.406 | 90.806 | 86.306 | ||
3239 | 2023.04.10 08:00 | sell | 1081 | 0.10 | 88.092 | 0.000 | 0.000 | ||
3240 | 2023.04.10 08:00 | modify | 1081 | 0.10 | 88.092 | 90.492 | 85.992 | ||
3241 | 2023.04.10 12:00 | sell | 1082 | 0.10 | 88.460 | 0.000 | 0.000 | ||
3242 | 2023.04.10 12:00 | modify | 1082 | 0.10 | 88.460 | 90.860 | 86.360 | ||
3243 | 2023.04.10 16:00 | sell | 1083 | 0.10 | 88.608 | 0.000 | 0.000 | ||
3244 | 2023.04.10 16:00 | modify | 1083 | 0.10 | 88.608 | 91.008 | 86.508 | ||
3245 | 2023.04.10 20:00 | sell | 1084 | 0.10 | 88.717 | 0.000 | 0.000 | ||
3246 | 2023.04.10 20:00 | modify | 1084 | 0.10 | 88.717 | 91.117 | 86.617 | ||
3247 | 2023.04.11 00:00 | sell | 1085 | 0.10 | 88.730 | 0.000 | 0.000 | ||
3248 | 2023.04.11 00:00 | modify | 1085 | 0.10 | 88.730 | 91.130 | 86.630 | ||
3249 | 2023.04.11 04:00 | sell | 1086 | 0.10 | 88.960 | 0.000 | 0.000 | ||
3250 | 2023.04.11 04:00 | modify | 1086 | 0.10 | 88.960 | 91.360 | 86.860 | ||
3251 | 2023.04.11 08:00 | sell | 1087 | 0.10 | 88.740 | 0.000 | 0.000 | ||
3252 | 2023.04.11 08:00 | modify | 1087 | 0.10 | 88.740 | 91.140 | 86.640 | ||
3253 | 2023.04.11 12:00 | sell | 1088 | 0.10 | 88.670 | 0.000 | 0.000 | ||
3254 | 2023.04.11 12:00 | modify | 1088 | 0.10 | 88.670 | 91.070 | 86.570 | ||
3255 | 2023.04.11 16:00 | sell | 1089 | 0.10 | 88.837 | 0.000 | 0.000 | ||
3256 | 2023.04.11 16:00 | modify | 1089 | 0.10 | 88.837 | 91.237 | 86.737 | ||
3257 | 2023.04.11 20:00 | sell | 1090 | 0.10 | 88.940 | 0.000 | 0.000 | ||
3258 | 2023.04.11 20:00 | modify | 1090 | 0.10 | 88.940 | 91.340 | 86.840 | ||
3259 | 2023.04.12 00:00 | sell | 1091 | 0.10 | 88.883 | 0.000 | 0.000 | ||
3260 | 2023.04.12 00:00 | modify | 1091 | 0.10 | 88.883 | 91.283 | 86.783 | ||
3261 | 2023.04.12 04:00 | sell | 1092 | 0.10 | 89.203 | 0.000 | 0.000 | ||
3262 | 2023.04.12 04:00 | modify | 1092 | 0.10 | 89.203 | 91.603 | 87.103 | ||
3263 | 2023.04.12 08:00 | sell | 1093 | 0.10 | 89.165 | 0.000 | 0.000 | ||
3264 | 2023.04.12 08:00 | modify | 1093 | 0.10 | 89.165 | 91.565 | 87.065 | ||
3265 | 2023.04.12 12:00 | sell | 1094 | 0.10 | 89.245 | 0.000 | 0.000 | ||
3266 | 2023.04.12 12:00 | modify | 1094 | 0.10 | 89.245 | 91.645 | 87.145 | ||
3267 | 2023.04.12 16:00 | sell | 1095 | 0.10 | 89.099 | 0.000 | 0.000 | ||
3268 | 2023.04.12 16:00 | modify | 1095 | 0.10 | 89.099 | 91.499 | 86.999 | ||
3269 | 2023.04.12 20:00 | sell | 1096 | 0.10 | 89.136 | 0.000 | 0.000 | ||
3270 | 2023.04.12 20:00 | modify | 1096 | 0.10 | 89.136 | 91.536 | 87.036 | ||
3271 | 2023.04.13 00:00 | sell | 1097 | 0.10 | 89.121 | 0.000 | 0.000 | ||
3272 | 2023.04.13 00:00 | modify | 1097 | 0.10 | 89.121 | 91.521 | 87.021 | ||
3273 | 2023.04.13 04:00 | sell | 1098 | 0.10 | 89.412 | 0.000 | 0.000 | ||
3274 | 2023.04.13 04:00 | modify | 1098 | 0.10 | 89.412 | 91.812 | 87.312 | ||
3275 | 2023.04.13 08:00 | sell | 1099 | 0.10 | 89.438 | 0.000 | 0.000 | ||
3276 | 2023.04.13 08:00 | modify | 1099 | 0.10 | 89.438 | 91.838 | 87.338 | ||
3277 | 2023.04.13 12:00 | sell | 1100 | 0.10 | 89.817 | 0.000 | 0.000 | ||
3278 | 2023.04.13 12:00 | modify | 1100 | 0.10 | 89.817 | 92.217 | 87.717 | ||
3279 | 2023.04.18 05:40 | s/l | 1081 | 0.10 | 90.492 | 90.492 | 85.992 | -181.92 | 31585.07 |
3280 | 2023.04.18 08:00 | sell | 1101 | 0.10 | 90.333 | 0.000 | 0.000 | ||
3281 | 2023.04.18 08:00 | modify | 1101 | 0.10 | 90.333 | 92.733 | 88.233 | ||
3282 | 2023.04.19 06:05 | s/l | 1079 | 0.10 | 90.549 | 90.549 | 86.049 | -182.61 | 31402.45 |
3283 | 2023.04.19 08:00 | sell | 1102 | 0.10 | 90.493 | 0.000 | 0.000 | ||
3284 | 2023.04.19 08:00 | modify | 1102 | 0.10 | 90.493 | 92.893 | 88.393 | ||
3285 | 2023.04.20 14:40 | s/l | 1080 | 0.10 | 90.806 | 90.806 | 86.306 | -184.71 | 31217.74 |
3286 | 2023.04.20 16:00 | sell | 1103 | 0.10 | 90.554 | 0.000 | 0.000 | ||
3287 | 2023.04.20 16:00 | modify | 1103 | 0.10 | 90.554 | 92.954 | 88.454 | ||
3288 | 2023.04.25 17:40 | t/p | 1103 | 0.10 | 88.454 | 92.954 | 88.454 | 152.22 | 31369.96 |
3289 | 2023.04.25 18:05 | t/p | 1102 | 0.10 | 88.393 | 92.893 | 88.393 | 150.14 | 31520.11 |
3290 | 2023.04.25 20:00 | close | 1101 | 0.10 | 88.418 | 92.733 | 88.233 | 135.85 | 31655.95 |
3291 | 2023.04.25 20:00 | close | 1100 | 0.10 | 88.418 | 92.217 | 87.717 | 95.84 | 31751.79 |
3292 | 2023.04.25 20:00 | close | 1099 | 0.10 | 88.418 | 91.838 | 87.338 | 67.99 | 31819.78 |
3293 | 2023.04.25 20:00 | close | 1098 | 0.10 | 88.418 | 91.812 | 87.312 | 66.08 | 31885.86 |
3294 | 2023.04.25 20:00 | close | 1097 | 0.10 | 88.418 | 91.521 | 87.021 | 44.70 | 31930.56 |
3295 | 2023.04.25 20:00 | close | 1096 | 0.10 | 88.418 | 91.536 | 87.036 | 43.71 | 31974.28 |
3296 | 2023.04.25 20:00 | close | 1095 | 0.10 | 88.418 | 91.499 | 86.999 | 40.99 | 32015.27 |
3297 | 2023.04.25 20:00 | close | 1094 | 0.10 | 88.418 | 91.645 | 87.145 | 51.72 | 32066.99 |
3298 | 2023.04.25 20:00 | close | 1093 | 0.10 | 88.418 | 91.565 | 87.065 | 45.84 | 32112.83 |
3299 | 2023.04.25 20:00 | close | 1092 | 0.10 | 88.418 | 91.603 | 87.103 | 48.63 | 32161.46 |
3300 | 2023.04.25 20:00 | close | 1091 | 0.10 | 88.418 | 91.283 | 86.783 | 25.12 | 32186.58 |
3301 | 2023.04.25 20:00 | close | 1090 | 0.10 | 88.418 | 91.340 | 86.840 | 28.62 | 32215.20 |
3302 | 2023.04.25 20:00 | close | 1089 | 0.10 | 88.418 | 91.237 | 86.737 | 21.05 | 32236.25 |
3303 | 2023.04.25 20:00 | close | 1088 | 0.10 | 88.418 | 91.070 | 86.570 | 8.78 | 32245.02 |
3304 | 2023.04.25 20:00 | close | 1087 | 0.10 | 88.418 | 91.140 | 86.640 | 13.92 | 32258.94 |
3305 | 2023.04.25 20:00 | close | 1086 | 0.10 | 88.418 | 91.360 | 86.860 | 30.09 | 32289.02 |
3306 | 2023.04.25 20:00 | close | 1085 | 0.10 | 88.418 | 91.130 | 86.630 | 13.19 | 32302.21 |
3307 | 2023.04.25 20:00 | close | 1084 | 0.10 | 88.418 | 91.117 | 86.617 | 11.53 | 32313.74 |
3308 | 2023.04.25 20:00 | close | 1083 | 0.10 | 88.418 | 91.008 | 86.508 | 3.52 | 32317.26 |
3309 | 2023.04.25 20:00 | close | 1082 | 0.10 | 88.418 | 90.860 | 86.360 | -7.35 | 32309.91 |
3310 | 2023.04.25 20:00 | buy | 1104 | 0.10 | 88.418 | 0.000 | 0.000 | ||
3311 | 2023.04.25 20:00 | modify | 1104 | 0.10 | 88.418 | 86.018 | 90.518 | ||
3312 | 2023.04.26 00:00 | buy | 1105 | 0.10 | 88.758 | 0.000 | 0.000 | ||
3313 | 2023.04.26 00:00 | modify | 1105 | 0.10 | 88.758 | 86.358 | 90.858 | ||
3314 | 2023.04.26 04:00 | buy | 1106 | 0.10 | 88.244 | 0.000 | 0.000 | ||
3315 | 2023.04.26 04:00 | modify | 1106 | 0.10 | 88.244 | 85.844 | 90.344 | ||
3316 | 2023.04.26 08:00 | buy | 1107 | 0.10 | 88.243 | 0.000 | 0.000 | ||
3317 | 2023.04.26 08:00 | modify | 1107 | 0.10 | 88.243 | 85.843 | 90.343 | ||
3318 | 2023.04.26 12:00 | buy | 1108 | 0.10 | 88.324 | 0.000 | 0.000 | ||
3319 | 2023.04.26 12:00 | modify | 1108 | 0.10 | 88.324 | 85.924 | 90.424 | ||
3320 | 2023.04.26 16:00 | buy | 1109 | 0.10 | 88.489 | 0.000 | 0.000 | ||
3321 | 2023.04.26 16:00 | modify | 1109 | 0.10 | 88.489 | 86.089 | 90.589 | ||
3322 | 2023.04.26 20:00 | buy | 1110 | 0.10 | 88.176 | 0.000 | 0.000 | ||
3323 | 2023.04.26 20:00 | modify | 1110 | 0.10 | 88.176 | 85.776 | 90.276 | ||
3324 | 2023.04.27 00:00 | buy | 1111 | 0.10 | 88.221 | 0.000 | 0.000 | ||
3325 | 2023.04.27 00:00 | modify | 1111 | 0.10 | 88.221 | 85.821 | 90.321 | ||
3326 | 2023.04.27 04:00 | buy | 1112 | 0.10 | 88.354 | 0.000 | 0.000 | ||
3327 | 2023.04.27 04:00 | modify | 1112 | 0.10 | 88.354 | 85.954 | 90.454 | ||
3328 | 2023.04.27 08:00 | buy | 1113 | 0.10 | 88.589 | 0.000 | 0.000 | ||
3329 | 2023.04.27 08:00 | modify | 1113 | 0.10 | 88.589 | 86.189 | 90.689 | ||
3330 | 2023.04.27 12:00 | buy | 1114 | 0.10 | 88.377 | 0.000 | 0.000 | ||
3331 | 2023.04.27 12:00 | modify | 1114 | 0.10 | 88.377 | 85.977 | 90.477 | ||
3332 | 2023.04.27 16:00 | buy | 1115 | 0.10 | 88.672 | 0.000 | 0.000 | ||
3333 | 2023.04.27 16:00 | modify | 1115 | 0.10 | 88.672 | 86.272 | 90.772 | ||
3334 | 2023.04.27 20:00 | buy | 1116 | 0.10 | 88.789 | 0.000 | 0.000 | ||
3335 | 2023.04.27 20:00 | modify | 1116 | 0.10 | 88.789 | 86.389 | 90.889 | ||
3336 | 2023.04.28 00:00 | buy | 1117 | 0.10 | 88.743 | 0.000 | 0.000 | ||
3337 | 2023.04.28 00:00 | modify | 1117 | 0.10 | 88.743 | 86.343 | 90.843 | ||
3338 | 2023.04.28 04:00 | buy | 1118 | 0.10 | 88.729 | 0.000 | 0.000 | ||
3339 | 2023.04.28 04:00 | modify | 1118 | 0.10 | 88.729 | 86.329 | 90.829 | ||
3340 | 2023.04.28 08:00 | close | 1118 | 0.10 | 89.511 | 86.329 | 90.829 | 57.46 | 32367.37 |
3341 | 2023.04.28 08:00 | close | 1117 | 0.10 | 89.511 | 86.343 | 90.843 | 56.44 | 32423.81 |
3342 | 2023.04.28 08:00 | close | 1116 | 0.10 | 89.511 | 86.389 | 90.889 | 53.56 | 32477.37 |
3343 | 2023.04.28 08:00 | close | 1115 | 0.10 | 89.511 | 86.272 | 90.772 | 62.15 | 32539.52 |
3344 | 2023.04.28 08:00 | close | 1114 | 0.10 | 89.511 | 85.977 | 90.477 | 83.83 | 32623.36 |
3345 | 2023.04.28 08:00 | close | 1113 | 0.10 | 89.511 | 86.189 | 90.689 | 68.25 | 32691.61 |
3346 | 2023.04.28 08:00 | close | 1112 | 0.10 | 89.511 | 85.954 | 90.454 | 85.52 | 32777.13 |
3347 | 2023.04.28 08:00 | close | 1111 | 0.10 | 89.511 | 85.821 | 90.321 | 95.30 | 32872.44 |
3348 | 2023.04.28 08:00 | close | 1110 | 0.10 | 89.511 | 85.776 | 90.276 | 100.11 | 32972.55 |
3349 | 2023.04.28 08:00 | close | 1109 | 0.10 | 89.511 | 86.089 | 90.589 | 77.11 | 33049.66 |
3350 | 2023.04.28 08:00 | close | 1108 | 0.10 | 89.511 | 85.924 | 90.424 | 89.24 | 33138.90 |
3351 | 2023.04.28 08:00 | close | 1107 | 0.10 | 89.511 | 85.843 | 90.343 | 95.19 | 33234.09 |
3352 | 2023.04.28 08:00 | close | 1106 | 0.10 | 89.511 | 85.844 | 90.344 | 95.12 | 33329.21 |
3353 | 2023.04.28 08:00 | close | 1105 | 0.10 | 89.511 | 86.358 | 90.858 | 57.34 | 33386.55 |
3354 | 2023.04.28 08:00 | close | 1104 | 0.10 | 89.511 | 86.018 | 90.518 | 82.83 | 33469.39 |
3355 | 2023.04.28 08:00 | sell | 1119 | 0.10 | 89.511 | 0.000 | 0.000 | ||
3356 | 2023.04.28 08:00 | modify | 1119 | 0.10 | 89.511 | 91.911 | 87.411 | ||
3357 | 2023.04.28 12:00 | sell | 1120 | 0.10 | 89.657 | 0.000 | 0.000 | ||
3358 | 2023.04.28 12:00 | modify | 1120 | 0.10 | 89.657 | 92.057 | 87.557 | ||
3359 | 2023.04.28 16:00 | sell | 1121 | 0.10 | 89.979 | 0.000 | 0.000 | ||
3360 | 2023.04.28 16:00 | modify | 1121 | 0.10 | 89.979 | 92.379 | 87.879 | ||
3361 | 2023.04.28 20:00 | sell | 1122 | 0.10 | 90.147 | 0.000 | 0.000 | ||
3362 | 2023.04.28 20:00 | modify | 1122 | 0.10 | 90.147 | 92.547 | 88.047 | ||
3363 | 2023.04.30 23:59 | close at stop | 1122 | 0.10 | 90.210 | 92.547 | 88.047 | -4.63 | 33464.76 |
3364 | 2023.04.30 23:59 | close at stop | 1121 | 0.10 | 90.210 | 92.379 | 87.879 | -16.97 | 33447.79 |
3365 | 2023.04.30 23:59 | close at stop | 1120 | 0.10 | 90.210 | 92.057 | 87.557 | -40.63 | 33407.16 |
3366 | 2023.04.30 23:59 | close at stop | 1119 | 0.10 | 90.210 | 91.911 | 87.411 | -51.36 | 33355.80 |