Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2613Ticks modelled79172Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit23355.80Gross profit49040.69Gross loss-25684.89
Profit factor1.91Expected payoff20.82
Absolute drawdown3575.03Maximal drawdown7946.97 (55.30%)Relative drawdown55.30% (7946.97)
Total trades1122Short positions (won %)576 (79.69%)Long positions (won %)546 (79.67%)
Profit trades (% of total)894 (79.68%)Loss trades (% of total)228 (20.32%)
Largestprofit trade160.36loss trade-184.71
Averageprofit trade54.86loss trade-112.65
Maximumconsecutive wins (profit in money)58 (5495.62)consecutive losses (loss in money)37 (-6624.70)
Maximalconsecutive profit (count of wins)5495.62 (58)consecutive loss (count of losses)-6624.70 (37)
Averageconsecutive wins14consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00sell10.1091.8190.0000.000
22022.05.02 00:00modify10.1091.81994.21989.719
32022.05.02 04:00sell20.1091.8710.0000.000
42022.05.02 04:00modify20.1091.87194.27189.771
52022.05.02 08:00sell30.1091.6870.0000.000
62022.05.02 08:00modify30.1091.68794.08789.587
72022.05.02 12:00sell40.1091.7860.0000.000
82022.05.02 12:00modify40.1091.78694.18689.686
92022.05.02 16:00sell50.1091.8980.0000.000
102022.05.02 16:00modify50.1091.89894.29889.798
112022.05.02 20:00sell60.1091.8320.0000.000
122022.05.02 20:00modify60.1091.83294.23289.732
132022.05.03 00:00sell70.1091.7390.0000.000
142022.05.03 00:00modify70.1091.73994.13989.639
152022.05.03 04:00sell80.1092.1810.0000.000
162022.05.03 04:00modify80.1092.18194.58190.081
172022.05.03 08:00sell90.1092.5990.0000.000
182022.05.03 08:00modify90.1092.59994.99990.499
192022.05.03 12:00sell100.1092.4530.0000.000
202022.05.03 12:00modify100.1092.45394.85390.353
212022.05.03 16:00sell110.1092.3540.0000.000
222022.05.03 16:00modify110.1092.35494.75490.254
232022.05.03 20:00sell120.1092.3410.0000.000
242022.05.03 20:00modify120.1092.34194.74190.241
252022.05.04 00:00sell130.1092.3970.0000.000
262022.05.04 00:00modify130.1092.39794.79790.297
272022.05.04 04:00sell140.1092.5460.0000.000
282022.05.04 04:00modify140.1092.54694.94690.446
292022.05.04 08:00sell150.1092.4800.0000.000
302022.05.04 08:00modify150.1092.48094.88090.380
312022.05.04 12:00sell160.1092.7140.0000.000
322022.05.04 12:00modify160.1092.71495.11490.614
332022.05.04 16:00sell170.1092.8720.0000.000
342022.05.04 16:00modify170.1092.87295.27290.772
352022.05.04 20:00sell180.1093.7130.0000.000
362022.05.04 20:00modify180.1093.71396.11391.613
372022.05.05 00:00sell190.1093.7120.0000.000
382022.05.05 00:00modify190.1093.71296.11291.612
392022.05.05 04:00sell200.1093.5140.0000.000
402022.05.05 04:00modify200.1093.51495.91491.414
412022.05.05 08:00sell210.1093.7160.0000.000
422022.05.05 08:00modify210.1093.71696.11691.616
432022.05.05 12:00sell220.1093.4920.0000.000
442022.05.05 12:00modify220.1093.49295.89291.392
452022.05.09 11:40t/p180.1091.61396.11391.613150.8410150.84
462022.05.09 11:40t/p190.1091.61296.11291.612152.9210303.76
472022.05.09 11:40t/p210.1091.61696.11691.616152.9210456.68
482022.05.09 12:00close220.1091.78895.89291.392123.8310580.50
492022.05.09 12:00close200.1091.78895.91491.414125.4410705.94
502022.05.09 12:00close170.1091.78895.27290.77276.1810782.12
512022.05.09 12:00close160.1091.78895.11490.61464.5710846.69
522022.05.09 12:00close150.1091.78894.88090.38047.3710894.06
532022.05.09 12:00close140.1091.78894.94690.44652.2210946.28
542022.05.09 12:00close130.1091.78894.79790.29741.2710987.55
552022.05.09 12:00close120.1091.78894.74190.24136.4611024.02
562022.05.09 12:00close110.1091.78894.75490.25437.4111061.43
572022.05.09 12:00close100.1091.78894.85390.35344.6911106.12
582022.05.09 12:00close90.1091.78894.99990.49955.4211161.55
592022.05.09 12:00close80.1091.78894.58190.08124.7011186.25
602022.05.09 12:00close70.1091.78894.13989.639-7.7811178.48
612022.05.09 12:00close60.1091.78894.23289.732-1.6311176.84
622022.05.09 12:00close50.1091.78894.29889.7983.2211180.06
632022.05.09 12:00close40.1091.78894.18689.686-5.0111175.05
642022.05.09 12:00close30.1091.78894.08789.587-12.2911162.76
652022.05.09 12:00close20.1091.78894.27189.7711.2311163.98
662022.05.09 12:00close10.1091.78894.21989.719-2.5911161.39
672022.05.09 12:00buy230.1091.7880.0000.000
682022.05.09 12:00modify230.1091.78889.38893.888
692022.05.09 16:00buy240.1091.1600.0000.000
702022.05.09 16:00modify240.1091.16088.76093.260
712022.05.09 20:00buy250.1090.5620.0000.000
722022.05.09 20:00modify250.1090.56288.16292.662
732022.05.10 00:00buy260.1090.6880.0000.000
742022.05.10 00:00modify260.1090.68888.28892.788
752022.05.10 04:00buy270.1090.8100.0000.000
762022.05.10 04:00modify270.1090.81088.41092.910
772022.05.10 08:00buy280.1090.5420.0000.000
782022.05.10 08:00modify280.1090.54288.14292.642
792022.05.10 12:00buy290.1090.5070.0000.000
802022.05.10 12:00modify290.1090.50788.10792.607
812022.05.10 16:00buy300.1090.2040.0000.000
822022.05.10 16:00modify300.1090.20487.80492.304
832022.05.10 20:00buy310.1090.5040.0000.000
842022.05.10 20:00modify310.1090.50488.10492.604
852022.05.11 00:00buy320.1090.4070.0000.000
862022.05.11 00:00modify320.1090.40788.00792.507
872022.05.11 04:00buy330.1090.7840.0000.000
882022.05.11 04:00modify330.1090.78488.38492.884
892022.05.11 08:00buy340.1090.7320.0000.000
902022.05.11 08:00modify340.1090.73288.33292.832
912022.05.11 12:00buy350.1091.0870.0000.000
922022.05.11 12:00modify350.1091.08788.68793.187
932022.05.11 16:00close350.1091.05388.68793.187-2.5011158.89
942022.05.11 16:00close340.1091.05388.33292.83223.5911182.48
952022.05.11 16:00close330.1091.05388.38492.88419.7711202.25
962022.05.11 16:00close320.1091.05388.00792.50747.4711249.72
972022.05.11 16:00close310.1091.05388.10492.60440.8411290.57
982022.05.11 16:00close300.1091.05387.80492.30462.8911353.46
992022.05.11 16:00close290.1091.05388.10792.60740.6211394.08
1002022.05.11 16:00close280.1091.05388.14292.64238.0511432.13
1012022.05.11 16:00close270.1091.05388.41092.91018.3511450.49
1022022.05.11 16:00close260.1091.05388.28892.78827.3211477.81
1032022.05.11 16:00close250.1091.05388.16292.66237.0911514.90
1042022.05.11 16:00close240.1091.05388.76093.260-6.8611508.03
1052022.05.11 16:00close230.1091.05389.38893.888-53.0111455.02
1062022.05.11 16:00sell360.1091.0530.0000.000
1072022.05.11 16:00modify360.1091.05393.45388.953
1082022.05.11 20:00close360.1090.11693.45388.95368.8611523.88
1092022.05.11 20:00buy370.1090.1160.0000.000
1102022.05.11 20:00modify370.1090.11687.71692.216
1112022.05.12 00:00buy380.1089.9640.0000.000
1122022.05.12 00:00modify380.1089.96487.56492.064
1132022.05.12 04:00buy390.1089.9050.0000.000
1142022.05.12 04:00modify390.1089.90587.50592.005
1152022.05.12 08:00buy400.1088.8230.0000.000
1162022.05.12 08:00modify400.1088.82386.42390.923
1172022.05.12 12:00buy410.1088.1440.0000.000
1182022.05.12 12:00modify410.1088.14485.74490.244
1192022.05.12 13:30s/l370.1087.71687.71692.216-174.8611349.01
1202022.05.12 13:40s/l380.1087.56487.56492.064-176.3711172.64
1212022.05.12 13:40s/l390.1087.50587.50592.005-176.3810996.26
1222022.05.12 16:00buy420.1087.7810.0000.000
1232022.05.12 16:00modify420.1087.78185.38189.881
1242022.05.12 20:00buy430.1088.1130.0000.000
1252022.05.12 20:00modify430.1088.11385.71390.213
1262022.05.13 00:00buy440.1088.3590.0000.000
1272022.05.13 00:00modify440.1088.35985.95990.459
1282022.05.13 04:00buy450.1088.8660.0000.000
1292022.05.13 04:00modify450.1088.86686.46690.966
1302022.05.13 08:00buy460.1088.8790.0000.000
1312022.05.13 08:00modify460.1088.87986.47990.979
1322022.05.13 12:00buy470.1088.9870.0000.000
1332022.05.13 12:00modify470.1088.98786.58791.087
1342022.05.13 16:00buy480.1089.4470.0000.000
1352022.05.13 16:00modify480.1089.44787.04791.547
1362022.05.13 20:00buy490.1089.6360.0000.000
1372022.05.13 20:00modify490.1089.63687.23691.736
1382022.05.15 22:40t/p420.1089.88185.38189.881154.8211151.09
1392022.05.16 00:00close490.1089.90487.23691.73620.1911171.28
1402022.05.16 00:00close480.1089.90487.04791.54734.0811205.36
1412022.05.16 00:00close470.1089.90486.58791.08767.8811273.25
1422022.05.16 00:00close460.1089.90486.47990.97975.8211349.07
1432022.05.16 00:00close450.1089.90486.46690.96676.7811425.85
1442022.05.16 00:00close440.1089.90485.95990.459114.0411539.89
1452022.05.16 00:00close430.1089.90485.71390.213132.6211672.51
1462022.05.16 00:00close410.1089.90485.74490.244130.3511802.86
1472022.05.16 00:00close400.1089.90486.42390.92380.4511883.30
1482022.05.16 00:00sell500.1089.9040.0000.000
1492022.05.16 00:00modify500.1089.90492.30487.804
1502022.05.16 04:00close500.1088.72892.30487.80486.4211969.72
1512022.05.16 04:00buy510.1088.7280.0000.000
1522022.05.16 04:00modify510.1088.72886.32890.828
1532022.05.16 08:00buy520.1089.2680.0000.000
1542022.05.16 08:00modify520.1089.26886.86891.368
1552022.05.16 12:00close520.1089.62486.86891.36826.1611995.88
1562022.05.16 12:00close510.1089.62486.32890.82865.8512061.73
1572022.05.16 12:00sell530.1089.6240.0000.000
1582022.05.16 12:00modify530.1089.62492.02487.524
1592022.05.16 16:00sell540.1089.6690.0000.000
1602022.05.16 16:00modify540.1089.66992.06987.569
1612022.05.16 20:00sell550.1090.0080.0000.000
1622022.05.16 20:00modify550.1090.00892.40887.908
1632022.05.17 00:00sell560.1089.9120.0000.000
1642022.05.17 00:00modify560.1089.91292.31287.812
1652022.05.17 04:00sell570.1090.4780.0000.000
1662022.05.17 04:00modify570.1090.47892.87888.378
1672022.05.17 08:00sell580.1090.7040.0000.000
1682022.05.17 08:00modify580.1090.70493.10488.604
1692022.05.17 12:00sell590.1090.9240.0000.000
1702022.05.17 12:00modify590.1090.92493.32488.824
1712022.05.17 16:00sell600.1090.6820.0000.000
1722022.05.17 16:00modify600.1090.68293.08288.582
1732022.05.17 20:00sell610.1090.8350.0000.000
1742022.05.17 20:00modify610.1090.83593.23588.735
1752022.05.18 00:00sell620.1090.9830.0000.000
1762022.05.18 00:00modify620.1090.98393.38388.883
1772022.05.18 04:00sell630.1090.4160.0000.000
1782022.05.18 04:00modify630.1090.41692.81688.316
1792022.05.18 08:00sell640.1090.6500.0000.000
1802022.05.18 08:00modify640.1090.65093.05088.550
1812022.05.18 12:00sell650.1090.5590.0000.000
1822022.05.18 12:00modify650.1090.55992.95988.459
1832022.05.18 16:00sell660.1089.7020.0000.000
1842022.05.18 16:00modify660.1089.70292.10287.602
1852022.05.18 20:00sell670.1089.2740.0000.000
1862022.05.18 20:00modify670.1089.27491.67487.174
1872022.05.19 00:00close670.1089.04391.67487.17414.8812076.61
1882022.05.19 00:00close660.1089.04392.10287.60246.3312122.94
1892022.05.19 00:00close650.1089.04392.95988.459109.3112232.26
1902022.05.19 00:00close640.1089.04393.05088.550115.9912348.25
1912022.05.19 00:00close630.1089.04392.81688.31698.8012447.05
1922022.05.19 00:00close620.1089.04393.38388.883140.4612587.51
1932022.05.19 00:00close610.1089.04393.23588.735128.9012716.41
1942022.05.19 00:00close600.1089.04393.08288.582117.6512834.05
1952022.05.19 00:00close590.1089.04393.32488.824135.4412969.49
1962022.05.19 00:00close580.1089.04393.10488.604119.2713088.76
1972022.05.19 00:00close570.1089.04392.87888.378102.6613191.41
1982022.05.19 00:00close560.1089.04392.31287.81261.0713252.48
1992022.05.19 00:00close550.1089.04392.40887.90867.4313319.91
2002022.05.19 00:00close540.1089.04392.06987.56942.5213362.43
2012022.05.19 00:00close530.1089.04392.02487.52439.2113401.64
2022022.05.19 00:00buy680.1089.0430.0000.000
2032022.05.19 00:00modify680.1089.04386.64391.143
2042022.05.19 04:00close680.1090.27386.64391.14390.3913492.03
2052022.05.19 04:00sell690.1090.2730.0000.000
2062022.05.19 04:00modify690.1090.27392.67388.173
2072022.05.19 08:00sell700.1089.6600.0000.000
2082022.05.19 08:00modify700.1089.66092.06087.560
2092022.05.19 12:00sell710.1089.5480.0000.000
2102022.05.19 12:00modify710.1089.54891.94887.448
2112022.05.19 16:00sell720.1090.0590.0000.000
2122022.05.19 16:00modify720.1090.05992.45987.959
2132022.05.19 20:00sell730.1090.1120.0000.000
2142022.05.19 20:00modify730.1090.11292.51288.012
2152022.05.20 00:00sell740.1090.0290.0000.000
2162022.05.20 00:00modify740.1090.02992.42987.929
2172022.05.20 04:00sell750.1089.4290.0000.000
2182022.05.20 04:00modify750.1089.42991.82987.329
2192022.05.20 08:00sell760.1090.3300.0000.000
2202022.05.20 08:00modify760.1090.33092.73088.230
2212022.05.20 12:00sell770.1090.3850.0000.000
2222022.05.20 12:00modify770.1090.38592.78588.285
2232022.05.20 16:00sell780.1089.9020.0000.000
2242022.05.20 16:00modify780.1089.90292.30287.802
2252022.05.20 20:00close780.1090.02892.30287.802-9.2613482.77
2262022.05.20 20:00close770.1090.02892.78588.28526.2313509.00
2272022.05.20 20:00close760.1090.02892.73088.23022.1913531.19
2282022.05.20 20:00close750.1090.02891.82987.329-44.0213487.17
2292022.05.20 20:00close740.1090.02892.42987.9290.0713487.24
2302022.05.20 20:00close730.1090.02892.51288.0125.4713492.71
2312022.05.20 20:00close720.1090.02892.45987.9591.5713494.29
2322022.05.20 20:00close710.1090.02891.94887.448-35.9713458.32
2332022.05.20 20:00close700.1090.02892.06087.560-27.7413430.58
2342022.05.20 20:00close690.1090.02892.67388.17317.3013447.89
2352022.05.20 20:00buy790.1090.0280.0000.000
2362022.05.20 20:00modify790.1090.02887.62892.128
2372022.05.23 00:00close790.1090.30487.62892.12820.7813468.67
2382022.05.23 00:00sell800.1090.3040.0000.000
2392022.05.23 00:00modify800.1090.30492.70488.204
2402022.05.23 04:00sell810.1090.2930.0000.000
2412022.05.23 04:00modify810.1090.29392.69388.193
2422022.05.23 08:00sell820.1090.6160.0000.000
2432022.05.23 08:00modify820.1090.61693.01688.516
2442022.05.23 12:00sell830.1090.7700.0000.000
2452022.05.23 12:00modify830.1090.77093.17088.670
2462022.05.23 16:00sell840.1090.7350.0000.000
2472022.05.23 16:00modify840.1090.73593.13588.635
2482022.05.23 20:00sell850.1090.8550.0000.000
2492022.05.23 20:00modify850.1090.85593.25588.755
2502022.05.24 00:00sell860.1090.5720.0000.000
2512022.05.24 00:00modify860.1090.57292.97288.472
2522022.05.24 04:00sell870.1090.5720.0000.000
2532022.05.24 04:00modify870.1090.57292.97288.472
2542022.05.24 08:00sell880.1090.3960.0000.000
2552022.05.24 08:00modify880.1090.39692.79688.296
2562022.05.24 12:00close880.1090.14692.79688.29618.3713487.04
2572022.05.24 12:00close870.1090.14692.97288.47231.3013518.34
2582022.05.24 12:00close860.1090.14692.97288.47231.3013549.64
2592022.05.24 12:00close850.1090.14693.25588.75551.4013601.05
2602022.05.24 12:00close840.1090.14693.13588.63542.5813643.63
2612022.05.24 12:00close830.1090.14693.17088.67045.1513688.78
2622022.05.24 12:00close820.1090.14693.01688.51633.8313722.62
2632022.05.24 12:00close810.1090.14692.69388.19310.1013732.72
2642022.05.24 12:00close800.1090.14692.70488.20410.9113743.64
2652022.05.24 12:00buy890.1090.1460.0000.000
2662022.05.24 12:00modify890.1090.14687.74692.246
2672022.05.24 16:00buy900.1089.6310.0000.000
2682022.05.24 16:00modify900.1089.63187.23191.731
2692022.05.24 20:00buy910.1090.2100.0000.000
2702022.05.24 20:00modify910.1090.21087.81092.310
2712022.05.25 00:00buy920.1090.0260.0000.000
2722022.05.25 00:00modify920.1090.02687.62692.126
2732022.05.25 04:00buy930.1090.4400.0000.000
2742022.05.25 04:00modify930.1090.44088.04092.540
2752022.05.25 08:00buy940.1090.2060.0000.000
2762022.05.25 08:00modify940.1090.20687.80692.306
2772022.05.25 12:00buy950.1089.5630.0000.000
2782022.05.25 12:00modify950.1089.56387.16391.663
2792022.05.25 16:00buy960.1089.9790.0000.000
2802022.05.25 16:00modify960.1089.97987.57992.079
2812022.05.25 20:00buy970.1090.2770.0000.000
2822022.05.25 20:00modify970.1090.27787.87792.377
2832022.05.26 00:00buy980.1090.1720.0000.000
2842022.05.26 00:00modify980.1090.17287.77292.272
2852022.05.26 04:00buy990.1090.3810.0000.000
2862022.05.26 04:00modify990.1090.38187.98192.481
2872022.05.26 08:00buy1000.1089.8940.0000.000
2882022.05.26 08:00modify1000.1089.89487.49491.994
2892022.05.26 12:00buy1010.1090.0590.0000.000
2902022.05.26 12:00modify1010.1090.05987.65992.159
2912022.05.26 16:00buy1020.1090.0670.0000.000
2922022.05.26 16:00modify1020.1090.06787.66792.167
2932022.05.26 20:00buy1030.1090.1890.0000.000
2942022.05.26 20:00modify1030.1090.18987.78992.289
2952022.05.27 00:00buy1040.1090.2460.0000.000
2962022.05.27 00:00modify1040.1090.24687.84692.346
2972022.05.27 04:00close1040.1090.53087.84692.34620.8713764.51
2982022.05.27 04:00close1030.1090.53087.78992.28925.5613790.07
2992022.05.27 04:00close1020.1090.53087.66792.16734.5313824.60
3002022.05.27 04:00close1010.1090.53087.65992.15935.1113859.71
3012022.05.27 04:00close1000.1090.53087.49491.99447.2413906.96
3022022.05.27 04:00close990.1090.53087.98192.48111.4513918.41
3032022.05.27 04:00close980.1090.53087.77292.27226.8113945.22
3042022.05.27 04:00close970.1090.53087.87792.37720.6013965.82
3052022.05.27 04:00close960.1090.53087.57992.07942.5014008.32
3062022.05.27 04:00close950.1090.53087.16391.66373.0814081.41
3072022.05.27 04:00close940.1090.53087.80692.30625.8214107.23
3082022.05.27 04:00close930.1090.53088.04092.5408.6314115.86
3092022.05.27 04:00close920.1090.53087.62692.12639.0514154.91
3102022.05.27 04:00close910.1090.53087.81092.31026.0314180.94
3112022.05.27 04:00close900.1090.53087.23191.73168.5814249.53
3122022.05.27 04:00close890.1090.53087.74692.24630.7314280.26
3132022.05.27 04:00sell1050.1090.5300.0000.000
3142022.05.27 04:00modify1050.1090.53092.93088.430
3152022.05.27 08:00sell1060.1090.7020.0000.000
3162022.05.27 08:00modify1060.1090.70293.10288.602
3172022.05.27 12:00sell1070.1090.6530.0000.000
3182022.05.27 12:00modify1070.1090.65393.05388.553
3192022.05.27 16:00sell1080.1090.9530.0000.000
3202022.05.27 16:00modify1080.1090.95393.35388.853
3212022.05.27 20:00sell1090.1091.0090.0000.000
3222022.05.27 20:00modify1090.1091.00993.40988.909
3232022.05.30 00:00sell1100.1091.1040.0000.000
3242022.05.30 00:00modify1100.1091.10493.50489.004
3252022.05.30 04:00sell1110.1091.1260.0000.000
3262022.05.30 04:00modify1110.1091.12693.52689.026
3272022.05.30 08:00sell1120.1091.3630.0000.000
3282022.05.30 08:00modify1120.1091.36393.76389.263
3292022.05.30 12:00sell1130.1091.5610.0000.000
3302022.05.30 12:00modify1130.1091.56193.96189.461
3312022.05.30 16:00sell1140.1091.7880.0000.000
3322022.05.30 16:00modify1140.1091.78894.18889.688
3332022.05.30 20:00sell1150.1091.8060.0000.000
3342022.05.30 20:00modify1150.1091.80694.20689.706
3352022.05.31 00:00sell1160.1091.9270.0000.000
3362022.05.31 00:00modify1160.1091.92794.32789.827
3372022.05.31 04:00sell1170.1092.0620.0000.000
3382022.05.31 04:00modify1170.1092.06294.46289.962
3392022.05.31 08:00sell1180.1091.7440.0000.000
3402022.05.31 08:00modify1180.1091.74494.14489.644
3412022.05.31 12:00sell1190.1092.0110.0000.000
3422022.05.31 12:00modify1190.1092.01194.41189.911
3432022.05.31 16:00sell1200.1092.3570.0000.000
3442022.05.31 16:00modify1200.1092.35794.75790.257
3452022.05.31 20:00sell1210.1092.3610.0000.000
3462022.05.31 20:00modify1210.1092.36194.76190.261
3472022.06.01 00:00sell1220.1092.4660.0000.000
3482022.06.01 00:00modify1220.1092.46694.86690.366
3492022.06.01 04:00sell1230.1092.7130.0000.000
3502022.06.01 04:00modify1230.1092.71395.11390.613
3512022.06.01 07:20s/l1050.1092.93092.93088.430-178.4514101.81
3522022.06.01 07:40s/l1060.1093.10293.10288.602-178.4513923.36
3532022.06.01 07:40s/l1070.1093.05393.05388.553-178.4513744.92
3542022.06.01 08:00sell1240.1092.9650.0000.000
3552022.06.01 08:00modify1240.1092.96595.36590.865
3562022.06.01 12:00sell1250.1093.2240.0000.000
3572022.06.01 12:00modify1250.1093.22495.62491.124
3582022.06.01 12:30s/l1080.1093.35393.35388.853-178.4413566.48
3592022.06.01 12:40s/l1090.1093.40993.40988.909-178.4513388.03
3602022.06.01 13:05s/l1100.1093.50493.50489.004-177.7513210.28
3612022.06.01 13:05s/l1110.1093.52693.52689.026-177.7413032.54
3622022.06.01 16:00sell1260.1093.1770.0000.000
3632022.06.01 16:00modify1260.1093.17795.57791.077
3642022.06.01 20:00sell1270.1093.4070.0000.000
3652022.06.01 20:00modify1270.1093.40795.80791.307
3662022.06.02 00:00sell1280.1093.3150.0000.000
3672022.06.02 00:00modify1280.1093.31595.71591.215
3682022.06.02 04:00sell1290.1093.2090.0000.000
3692022.06.02 04:00modify1290.1093.20995.60991.109
3702022.06.02 08:00sell1300.1093.3090.0000.000
3712022.06.02 08:00modify1300.1093.30995.70991.209
3722022.06.02 12:00sell1310.1093.4760.0000.000
3732022.06.02 12:00modify1310.1093.47695.87691.376
3742022.06.02 13:30s/l1120.1093.76393.76389.263-179.8412852.70
3752022.06.02 14:30s/l1130.1093.96193.96189.461-179.8412672.86
3762022.06.02 15:30s/l1180.1094.14494.14489.644-179.1412493.71
3772022.06.02 15:40s/l1140.1094.18894.18889.688-179.8412313.87
3782022.06.02 15:40s/l1150.1094.20694.20689.706-179.8312134.04
3792022.06.02 16:00sell1320.1094.1560.0000.000
3802022.06.02 16:00modify1320.1094.15696.55692.056
3812022.06.02 17:40s/l1160.1094.32794.32789.827-179.1311954.91
3822022.06.02 20:00sell1330.1094.3550.0000.000
3832022.06.02 20:00modify1330.1094.35596.75592.255
3842022.06.02 22:40s/l1190.1094.41194.41189.911-179.1411775.76
3852022.06.02 23:30s/l1170.1094.46294.46289.962-179.1311596.63
3862022.06.03 00:00sell1340.1094.3970.0000.000
3872022.06.03 00:00modify1340.1094.39796.79792.297
3882022.06.03 04:00sell1350.1094.2390.0000.000
3892022.06.03 04:00modify1350.1094.23996.63992.139
3902022.06.03 08:00sell1360.1094.2410.0000.000
3912022.06.03 08:00modify1360.1094.24196.64192.141
3922022.06.03 12:00sell1370.1094.2290.0000.000
3932022.06.03 12:00modify1370.1094.22996.62992.129
3942022.06.03 16:00sell1380.1094.3860.0000.000
3952022.06.03 16:00modify1380.1094.38696.78692.286
3962022.06.03 20:00sell1390.1094.3490.0000.000
3972022.06.03 20:00modify1390.1094.34996.74992.249
3982022.06.06 00:00sell1400.1094.1270.0000.000
3992022.06.06 00:00modify1400.1094.12796.52792.027
4002022.06.06 04:00sell1410.1093.8470.0000.000
4012022.06.06 04:00modify1410.1093.84796.24791.747
4022022.06.06 14:30s/l1200.1094.75794.75790.257-180.5411416.09
4032022.06.06 14:30s/l1210.1094.76194.76190.261-180.5311235.57
4042022.06.06 14:40s/l1220.1094.86694.86690.366-179.8411055.73
4052022.06.06 16:00sell1420.1094.7980.0000.000
4062022.06.06 16:00modify1420.1094.79897.19892.698
4072022.06.06 20:00sell1430.1094.8760.0000.000
4082022.06.06 20:00modify1430.1094.87697.27692.776
4092022.06.06 23:40s/l1230.1095.11395.11390.613-179.8410875.89
4102022.06.07 00:00sell1440.1094.9790.0000.000
4112022.06.07 00:00modify1440.1094.97997.37992.879
4122022.06.07 04:00sell1450.1095.1480.0000.000
4132022.06.07 04:00modify1450.1095.14897.54893.048
4142022.06.07 04:20s/l1240.1095.36595.36590.865-180.5410695.35
4152022.06.07 04:20s/l1260.1095.57795.57791.077-180.5310514.83
4162022.06.07 04:30s/l1250.1095.62495.62491.124-180.5410334.29
4172022.06.07 04:30s/l1270.1095.80795.80791.307-180.5410153.75
4182022.06.07 04:30s/l1280.1095.71595.71591.215-178.449975.32
4192022.06.07 04:30s/l1290.1095.60995.60991.109-178.459796.87
4202022.06.07 04:30s/l1300.1095.70995.70991.209-178.449618.43
4212022.06.07 04:30s/l1310.1095.87695.87691.376-178.459439.98
4222022.06.07 08:00sell1460.1095.3790.0000.000
4232022.06.07 08:00modify1460.1095.37997.77993.279
4242022.06.07 12:00sell1470.1095.2300.0000.000
4252022.06.07 12:00modify1470.1095.23097.63093.130
4262022.06.07 16:00sell1480.1095.5660.0000.000
4272022.06.07 16:00modify1480.1095.56697.96693.466
4282022.06.07 20:00sell1490.1095.9700.0000.000
4292022.06.07 20:00modify1490.1095.97098.37093.870
4302022.06.08 00:00sell1500.1095.9090.0000.000
4312022.06.08 00:00modify1500.1095.90998.30993.809
4322022.06.08 04:00sell1510.1095.8070.0000.000
4332022.06.08 04:00modify1510.1095.80798.20793.707
4342022.06.08 08:00sell1520.1096.0980.0000.000
4352022.06.08 08:00modify1520.1096.09898.49893.998
4362022.06.08 10:20s/l1410.1096.24796.24791.747-177.759262.23
4372022.06.08 11:40s/l1320.1096.55696.55692.056-179.139083.10
4382022.06.08 11:40s/l1400.1096.52796.52792.027-177.748905.35
4392022.06.08 12:00sell1530.1096.4840.0000.000
4402022.06.08 12:00modify1530.1096.48498.88494.384
4412022.06.08 12:30s/l1350.1096.63996.63992.139-178.448726.92
4422022.06.08 12:30s/l1360.1096.64196.64192.141-178.458548.47
4432022.06.08 12:30s/l1370.1096.62996.62992.129-178.458370.02
4442022.06.08 12:40s/l1330.1096.75596.75592.255-179.148190.88
4452022.06.08 12:40s/l1340.1096.79796.79792.297-178.448012.44
4462022.06.08 12:40s/l1380.1096.78696.78692.286-178.447834.00
4472022.06.08 12:40s/l1390.1096.74996.74992.249-178.447655.56
4482022.06.08 16:00sell1540.1096.7710.0000.000
4492022.06.08 16:00modify1540.1096.77199.17194.671
4502022.06.08 20:00sell1550.1096.5760.0000.000
4512022.06.08 20:00modify1550.1096.57698.97694.476
4522022.06.09 00:00sell1560.1096.6180.0000.000
4532022.06.09 00:00modify1560.1096.61899.01894.518
4542022.06.09 04:00sell1570.1096.1690.0000.000
4552022.06.09 04:00modify1570.1096.16998.56994.069
4562022.06.09 08:00sell1580.1095.6600.0000.000
4572022.06.09 08:00modify1580.1095.66098.06093.560
4582022.06.09 12:00sell1590.1095.9410.0000.000
4592022.06.09 12:00modify1590.1095.94198.34193.841
4602022.06.09 16:00sell1600.1095.4520.0000.000
4612022.06.09 16:00modify1600.1095.45297.85293.352
4622022.06.09 20:00sell1610.1095.3870.0000.000
4632022.06.09 20:00modify1610.1095.38797.78793.287
4642022.06.10 00:00sell1620.1095.3810.0000.000
4652022.06.10 00:00modify1620.1095.38197.78193.281
4662022.06.10 04:00sell1630.1095.2230.0000.000
4672022.06.10 04:00modify1630.1095.22397.62393.123
4682022.06.10 14:30t/p1540.1094.67199.17194.671151.537807.09
4692022.06.10 14:40t/p1530.1094.38498.88494.384151.537958.61
4702022.06.10 14:40t/p1550.1094.47698.97694.476151.538110.14
4712022.06.10 14:40t/p1560.1094.51899.01894.518153.618263.75
4722022.06.10 16:00sell1640.1094.6410.0000.000
4732022.06.10 16:00modify1640.1094.64197.04192.541
4742022.06.10 20:00sell1650.1094.7570.0000.000
4752022.06.10 20:00modify1650.1094.75797.15792.657
4762022.06.13 00:00close1650.1094.64297.15792.6577.758271.51
4772022.06.13 00:00close1640.1094.64297.04192.541-0.778270.74
4782022.06.13 00:00close1630.1094.64297.62393.12341.998312.74
4792022.06.13 00:00close1620.1094.64297.78193.28153.608366.34
4802022.06.13 00:00close1610.1094.64297.78793.28753.358419.69
4812022.06.13 00:00close1600.1094.64297.85293.35258.138477.81
4822022.06.13 00:00close1590.1094.64298.34193.84194.068571.87
4832022.06.13 00:00close1580.1094.64298.06093.56073.418645.28
4842022.06.13 00:00close1570.1094.64298.56994.069110.828756.10
4852022.06.13 00:00close1520.1094.64298.49893.998103.518859.61
4862022.06.13 00:00close1510.1094.64298.20793.70782.138941.74
4872022.06.13 00:00close1500.1094.64298.30993.80989.629031.36
4882022.06.13 00:00close1490.1094.64298.37093.87093.409124.76
4892022.06.13 00:00close1480.1094.64297.96693.46663.729188.49
4902022.06.13 00:00close1470.1094.64297.63093.13039.039227.52
4912022.06.13 00:00close1460.1094.64297.77993.27949.989277.50
4922022.06.13 00:00close1450.1094.64297.54893.04833.009310.51
4932022.06.13 00:00close1440.1094.64297.37992.87920.589331.09
4942022.06.13 00:00close1430.1094.64297.27692.77612.329343.41
4952022.06.13 00:00close1420.1094.64297.19892.6986.599350.00
4962022.06.13 00:00buy1660.1094.6420.0000.000
4972022.06.13 00:00modify1660.1094.64292.24296.742
4982022.06.13 04:00buy1670.1094.8150.0000.000
4992022.06.13 04:00modify1670.1094.81592.41596.915
5002022.06.13 08:00buy1680.1094.2220.0000.000
5012022.06.13 08:00modify1680.1094.22291.82296.322
5022022.06.13 12:00buy1690.1093.6560.0000.000
5032022.06.13 12:00modify1690.1093.65691.25695.756
5042022.06.13 16:00buy1700.1093.1620.0000.000
5052022.06.13 16:00modify1700.1093.16290.76295.262
5062022.06.13 20:00buy1710.1093.0250.0000.000
5072022.06.13 20:00modify1710.1093.02590.62595.125
5082022.06.14 00:00buy1720.1093.1960.0000.000
5092022.06.14 00:00modify1720.1093.19690.79695.296
5102022.06.14 04:00buy1730.1093.6360.0000.000
5112022.06.14 04:00modify1730.1093.63691.23695.736
5122022.06.14 08:00buy1740.1093.4640.0000.000
5132022.06.14 08:00modify1740.1093.46491.06495.564
5142022.06.14 12:00buy1750.1092.6120.0000.000
5152022.06.14 12:00modify1750.1092.61290.21294.712
5162022.06.14 16:00buy1760.1092.9470.0000.000
5172022.06.14 16:00modify1760.1092.94790.54795.047
5182022.06.14 20:00buy1770.1092.8270.0000.000
5192022.06.14 20:00modify1770.1092.82790.42794.927
5202022.06.15 00:00buy1780.1093.1970.0000.000
5212022.06.15 00:00modify1780.1093.19790.79795.297
5222022.06.15 04:00buy1790.1093.3500.0000.000
5232022.06.15 04:00modify1790.1093.35090.95095.450
5242022.06.15 08:00buy1800.1093.0690.0000.000
5252022.06.15 08:00modify1800.1093.06990.66995.169
5262022.06.15 12:00close1800.1093.41790.66995.16925.579375.57
5272022.06.15 12:00close1790.1093.41790.95095.4504.929380.49
5282022.06.15 12:00close1780.1093.41790.79795.29716.179396.66
5292022.06.15 12:00close1770.1093.41790.42794.92743.869440.52
5302022.06.15 12:00close1760.1093.41790.54795.04735.049475.56
5312022.06.15 12:00close1750.1093.41790.21294.71259.669535.23
5322022.06.15 12:00close1740.1093.41791.06495.564-2.969532.27
5332022.06.15 12:00close1730.1093.41791.23695.736-15.609516.67
5342022.06.15 12:00close1720.1093.41790.79695.29616.749533.42
5352022.06.15 12:00close1710.1093.41790.62595.12529.829563.23
5362022.06.15 12:00close1700.1093.41790.76295.26219.759582.98
5372022.06.15 12:00close1690.1093.41791.25695.756-16.559566.42
5382022.06.15 12:00close1680.1093.41791.82296.322-58.159508.27
5392022.06.15 12:00close1670.1093.41792.41596.915-101.739406.53
5402022.06.15 12:00close1660.1093.41792.24296.742-89.029317.51
5412022.06.15 12:00sell1810.1093.4170.0000.000
5422022.06.15 12:00modify1810.1093.41795.81791.317
5432022.06.15 16:00sell1820.1093.4230.0000.000
5442022.06.15 16:00modify1820.1093.42395.82391.323
5452022.06.15 20:00sell1830.1093.6750.0000.000
5462022.06.15 20:00modify1830.1093.67596.07591.575
5472022.06.16 00:00sell1840.1094.0660.0000.000
5482022.06.16 00:00modify1840.1094.06696.46691.966
5492022.06.16 04:00sell1850.1094.2110.0000.000
5502022.06.16 04:00modify1850.1094.21196.61192.111
5512022.06.16 08:00sell1860.1093.5500.0000.000
5522022.06.16 08:00modify1860.1093.55095.95091.450
5532022.06.16 12:00sell1870.1092.3310.0000.000
5542022.06.16 12:00modify1870.1092.33194.73190.231
5552022.06.16 15:40t/p1850.1092.11196.61192.111154.319471.82
5562022.06.16 16:00close1870.1092.16994.73190.23111.909483.72
5572022.06.16 16:00close1860.1092.16995.95091.450101.489585.20
5582022.06.16 16:00close1840.1092.16996.46691.966139.399724.59
5592022.06.16 16:00close1830.1092.16996.07591.575108.579833.16
5602022.06.16 16:00close1820.1092.16995.82391.32390.069923.22
5612022.06.16 16:00close1810.1092.16995.81791.31789.6110012.83
5622022.06.16 16:00buy1880.1092.1690.0000.000
5632022.06.16 16:00modify1880.1092.16989.76994.269
5642022.06.16 20:00close1880.1093.16989.76994.26973.4910086.32
5652022.06.16 20:00sell1890.1093.1690.0000.000
5662022.06.16 20:00modify1890.1093.16995.56991.069
5672022.06.17 00:00sell1900.1093.2200.0000.000
5682022.06.17 00:00modify1900.1093.22095.62091.120
5692022.06.17 04:00sell1910.1094.1560.0000.000
5702022.06.17 04:00modify1910.1094.15696.55692.056
5712022.06.17 08:00sell1920.1093.9000.0000.000
5722022.06.17 08:00modify1920.1093.90096.30091.800
5732022.06.17 12:00sell1930.1094.0100.0000.000
5742022.06.17 12:00modify1930.1094.01096.41091.910
5752022.06.17 16:00sell1940.1093.5550.0000.000
5762022.06.17 16:00modify1940.1093.55595.95591.455
5772022.06.17 20:00sell1950.1093.5620.0000.000
5782022.06.17 20:00modify1950.1093.56295.96291.462
5792022.06.20 00:00sell1960.1094.0400.0000.000
5802022.06.20 00:00modify1960.1094.04096.44091.940
5812022.06.20 04:00sell1970.1093.7810.0000.000
5822022.06.20 04:00modify1970.1093.78196.18191.681
5832022.06.20 08:00sell1980.1093.9940.0000.000
5842022.06.20 08:00modify1980.1093.99496.39491.894
5852022.06.20 12:00sell1990.1094.2920.0000.000
5862022.06.20 12:00modify1990.1094.29296.69292.192
5872022.06.20 16:00sell2000.1094.2340.0000.000
5882022.06.20 16:00modify2000.1094.23496.63492.134
5892022.06.20 20:00sell2010.1093.8530.0000.000
5902022.06.20 20:00modify2010.1093.85396.25391.753
5912022.06.21 00:00sell2020.1094.1360.0000.000
5922022.06.21 00:00modify2020.1094.13696.53692.036
5932022.06.21 04:00sell2030.1094.1860.0000.000
5942022.06.21 04:00modify2030.1094.18696.58692.086
5952022.06.21 08:00sell2040.1094.3670.0000.000
5962022.06.21 08:00modify2040.1094.36796.76792.267
5972022.06.21 12:00sell2050.1094.5960.0000.000
5982022.06.21 12:00modify2050.1094.59696.99692.496
5992022.06.21 16:00sell2060.1095.0020.0000.000
6002022.06.21 16:00modify2060.1095.00297.40292.902
6012022.06.21 20:00sell2070.1095.2280.0000.000
6022022.06.21 20:00modify2070.1095.22897.62893.128
6032022.06.22 00:00sell2080.1094.8690.0000.000
6042022.06.22 00:00modify2080.1094.86997.26992.769
6052022.06.22 04:00sell2090.1094.3160.0000.000
6062022.06.22 04:00modify2090.1094.31696.71692.216
6072022.06.22 08:00sell2100.1093.9490.0000.000
6082022.06.22 08:00modify2100.1093.94996.34991.849
6092022.06.23 07:40t/p2070.1093.12897.62893.128151.5310237.85
6102022.06.23 08:00close2100.1093.13596.34991.84957.7310295.58
6112022.06.23 08:00close2090.1093.13596.71692.21684.6910380.27
6122022.06.23 08:00close2080.1093.13597.26992.769125.3310505.61
6132022.06.23 08:00close2060.1093.13597.40292.902134.4110640.01
6142022.06.23 08:00close2050.1093.13596.99692.496104.5810744.59
6152022.06.23 08:00close2040.1093.13596.76792.26787.7510832.33
6162022.06.23 08:00close2030.1093.13596.58692.08674.4510906.78
6172022.06.23 08:00close2020.1093.13596.53692.03670.7810977.56
6182022.06.23 08:00close2010.1093.13596.25391.75349.2811026.84
6192022.06.23 08:00close2000.1093.13596.63492.13477.2811104.12
6202022.06.23 08:00close1990.1093.13596.69292.19281.5411185.66
6212022.06.23 08:00close1980.1093.13596.39491.89459.6411245.30
6222022.06.23 08:00close1970.1093.13596.18191.68143.9911289.29
6232022.06.23 08:00close1960.1093.13596.44091.94063.0211352.31
6242022.06.23 08:00close1950.1093.13595.96291.46227.2011379.51
6252022.06.23 08:00close1940.1093.13595.95591.45526.6911406.20
6262022.06.23 08:00close1930.1093.13596.41091.91060.1211466.33
6272022.06.23 08:00close1920.1093.13596.30091.80052.0411518.37
6282022.06.23 08:00close1910.1093.13596.55692.05670.8511589.23
6292022.06.23 08:00close1900.1093.13595.62091.1202.0711591.30
6302022.06.23 08:00close1890.1093.13595.56991.069-2.3711588.93
6312022.06.23 08:00buy2110.1093.1350.0000.000
6322022.06.23 08:00modify2110.1093.13590.73595.235
6332022.06.23 12:00buy2120.1093.5160.0000.000
6342022.06.23 12:00modify2120.1093.51691.11695.616
6352022.06.23 16:00buy2130.1092.8730.0000.000
6362022.06.23 16:00modify2130.1092.87390.47394.973
6372022.06.23 20:00buy2140.1093.1690.0000.000
6382022.06.23 20:00modify2140.1093.16990.76995.269
6392022.06.24 00:00buy2150.1093.0870.0000.000
6402022.06.24 00:00modify2150.1093.08790.68795.187
6412022.06.24 04:00buy2160.1093.0060.0000.000
6422022.06.24 04:00modify2160.1093.00690.60695.106
6432022.06.24 08:00buy2170.1092.8710.0000.000
6442022.06.24 08:00modify2170.1092.87190.47194.971
6452022.06.24 12:00buy2180.1093.3380.0000.000
6462022.06.24 12:00modify2180.1093.33890.93895.438
6472022.06.24 16:00close2180.1093.91790.93895.43842.5511631.48
6482022.06.24 16:00close2170.1093.91790.47194.97176.8711708.35
6492022.06.24 16:00close2160.1093.91790.60695.10666.9511775.30
6502022.06.24 16:00close2150.1093.91790.68795.18761.0011836.30
6512022.06.24 16:00close2140.1093.91790.76995.26955.4711891.77
6522022.06.24 16:00close2130.1093.91790.47394.97377.2311969.00
6532022.06.24 16:00close2120.1093.91791.11695.61629.9711998.98
6542022.06.24 16:00close2110.1093.91790.73595.23557.9712056.95
6552022.06.24 16:00sell2190.1093.9170.0000.000
6562022.06.24 16:00modify2190.1093.91796.31791.817
6572022.06.24 20:00sell2200.1093.9640.0000.000
6582022.06.24 20:00modify2200.1093.96496.36491.864
6592022.06.27 00:00close2200.1093.81496.36491.86410.3212067.27
6602022.06.27 00:00close2190.1093.81496.31791.8176.8712074.15
6612022.06.27 00:00buy2210.1093.8140.0000.000
6622022.06.27 00:00modify2210.1093.81491.41495.914
6632022.06.27 04:00buy2220.1093.3210.0000.000
6642022.06.27 04:00modify2220.1093.32190.92195.421
6652022.06.27 08:00buy2230.1093.7520.0000.000
6662022.06.27 08:00modify2230.1093.75291.35295.852
6672022.06.27 12:00buy2240.1093.8090.0000.000
6682022.06.27 12:00modify2240.1093.80991.40995.909
6692022.06.27 16:00buy2250.1093.9270.0000.000
6702022.06.27 16:00modify2250.1093.92791.52796.027
6712022.06.27 20:00buy2260.1093.7390.0000.000
6722022.06.27 20:00modify2260.1093.73991.33995.839
6732022.06.28 00:00buy2270.1093.7600.0000.000
6742022.06.28 00:00modify2270.1093.76091.36095.860
6752022.06.28 04:00buy2280.1093.7870.0000.000
6762022.06.28 04:00modify2280.1093.78791.38795.887
6772022.06.28 08:00buy2290.1094.3280.0000.000
6782022.06.28 08:00modify2290.1094.32891.92896.428
6792022.06.28 12:00close2290.1094.46491.92896.4289.9912084.14
6802022.06.28 12:00close2280.1094.46491.38795.88749.7512133.89
6812022.06.28 12:00close2270.1094.46491.36095.86051.7312185.62
6822022.06.28 12:00close2260.1094.46491.33995.83953.7812239.40
6832022.06.28 12:00close2250.1094.46491.52796.02739.9612279.36
6842022.06.28 12:00close2240.1094.46491.40995.90948.6312327.99
6852022.06.28 12:00close2230.1094.46491.35295.85252.8212380.82
6862022.06.28 12:00close2220.1094.46490.92195.42184.4912465.31
6872022.06.28 12:00close2210.1094.46491.41495.91448.2612513.57
6882022.06.28 12:00sell2300.1094.4640.0000.000
6892022.06.28 12:00modify2300.1094.46496.86492.364
6902022.06.28 16:00sell2310.1094.1930.0000.000
6912022.06.28 16:00modify2310.1094.19396.59392.093
6922022.06.28 20:00close2310.1094.10696.59392.0936.4012519.97
6932022.06.28 20:00close2300.1094.10696.86492.36426.3112546.28
6942022.06.28 20:00buy2320.1094.1060.0000.000
6952022.06.28 20:00modify2320.1094.10691.70696.206
6962022.06.29 00:00buy2330.1093.9460.0000.000
6972022.06.29 00:00modify2330.1093.94691.54696.046
6982022.06.29 04:00buy2340.1094.0730.0000.000
6992022.06.29 04:00modify2340.1094.07391.67396.173
7002022.06.29 08:00buy2350.1093.6940.0000.000
7012022.06.29 08:00modify2350.1093.69491.29495.794
7022022.06.29 12:00buy2360.1094.1650.0000.000
7032022.06.29 12:00modify2360.1094.16591.76596.265
7042022.06.29 16:00buy2370.1094.0170.0000.000
7052022.06.29 16:00modify2370.1094.01791.61796.117
7062022.06.29 20:00buy2380.1093.9470.0000.000
7072022.06.29 20:00modify2380.1093.94791.54796.047
7082022.06.30 00:00buy2390.1093.9950.0000.000
7092022.06.30 00:00modify2390.1093.99591.59596.095
7102022.06.30 04:00buy2400.1094.1600.0000.000
7112022.06.30 04:00modify2400.1094.16091.76096.260
7122022.06.30 08:00buy2410.1093.7560.0000.000
7132022.06.30 08:00modify2410.1093.75691.35695.856
7142022.06.30 12:00buy2420.1093.7990.0000.000
7152022.06.30 12:00modify2420.1093.79991.39995.899
7162022.06.30 16:00buy2430.1093.7410.0000.000
7172022.06.30 16:00modify2430.1093.74191.34195.841
7182022.06.30 20:00buy2440.1093.7070.0000.000
7192022.06.30 20:00modify2440.1093.70791.30795.807
7202022.07.01 00:00buy2450.1093.6950.0000.000
7212022.07.01 00:00modify2450.1093.69591.29595.795
7222022.07.01 04:00buy2460.1092.3400.0000.000
7232022.07.01 04:00modify2460.1092.34089.94094.440
7242022.07.01 08:00buy2470.1092.0170.0000.000
7252022.07.01 08:00modify2470.1092.01789.61794.117
7262022.07.01 11:40s/l2360.1091.76591.76596.265-174.3612371.92
7272022.07.01 11:40s/l2400.1091.76091.76096.260-175.8712196.06
7282022.07.01 12:00buy2480.1091.7950.0000.000
7292022.07.01 12:00modify2480.1091.79589.39593.895
7302022.07.01 12:20s/l2320.1091.70691.70696.206-173.8612022.20
7312022.07.01 12:20s/l2340.1091.67391.67396.173-174.3611847.84
7322022.07.01 12:30s/l2370.1091.61791.61796.117-174.3611673.48
7332022.07.01 12:30s/l2390.1091.59591.59596.095-175.8811497.61
7342022.07.01 12:40s/l2330.1091.54691.54696.046-174.3711323.24
7352022.07.01 12:40s/l2380.1091.54791.54796.047-174.3611148.88
7362022.07.01 16:00buy2490.1091.7370.0000.000
7372022.07.01 16:00modify2490.1091.73789.33793.837
7382022.07.01 20:00buy2500.1092.2730.0000.000
7392022.07.01 20:00modify2500.1092.27389.87394.373
7402022.07.04 00:00buy2510.1092.0080.0000.000
7412022.07.04 00:00modify2510.1092.00889.60894.108
7422022.07.04 04:00buy2520.1092.0060.0000.000
7432022.07.04 04:00modify2520.1092.00689.60694.106
7442022.07.04 08:00buy2530.1092.9630.0000.000
7452022.07.04 08:00modify2530.1092.96390.56395.063
7462022.07.04 12:00buy2540.1093.1110.0000.000
7472022.07.04 12:00modify2540.1093.11190.71195.211
7482022.07.04 16:00buy2550.1093.1360.0000.000
7492022.07.04 16:00modify2550.1093.13690.73695.236
7502022.07.04 20:00buy2560.1093.1460.0000.000
7512022.07.04 20:00modify2560.1093.14690.74695.246
7522022.07.05 00:00buy2570.1093.3830.0000.000
7532022.07.05 00:00modify2570.1093.38390.98395.483
7542022.07.05 01:30t/p2490.1093.83789.33793.837155.3411304.21
7552022.07.05 01:40t/p2480.1093.89589.39593.895155.3411459.55
7562022.07.05 04:00close2570.1093.59190.98395.48315.2911474.84
7572022.07.05 04:00close2560.1093.59190.74695.24633.2011508.04
7582022.07.05 04:00close2550.1093.59190.73695.23633.9411541.99
7592022.07.05 04:00close2540.1093.59190.71195.21135.7811577.77
7602022.07.05 04:00close2530.1093.59190.56395.06346.6511624.42
7612022.07.05 04:00close2520.1093.59189.60694.106116.9811741.40
7622022.07.05 04:00close2510.1093.59189.60894.108116.8311858.24
7632022.07.05 04:00close2500.1093.59189.87394.37397.8711956.10
7642022.07.05 04:00close2470.1093.59189.61794.117116.6812072.78
7652022.07.05 04:00close2460.1093.59189.94094.44092.9512165.72
7662022.07.05 04:00close2450.1093.59191.29595.795-6.6312159.09
7672022.07.05 04:00close2440.1093.59191.30795.807-7.0112152.08
7682022.07.05 04:00close2430.1093.59191.34195.841-9.5112142.57
7692022.07.05 04:00close2420.1093.59191.39995.899-13.7712128.79
7702022.07.05 04:00close2410.1093.59191.35695.856-10.6112118.18
7712022.07.05 04:00close2350.1093.59191.29495.794-4.5512113.63
7722022.07.05 04:00sell2580.1093.5910.0000.000
7732022.07.05 04:00modify2580.1093.59195.99191.491
7742022.07.05 08:00close2580.1092.79495.99191.49158.5612172.19
7752022.07.05 08:00buy2590.1092.7940.0000.000
7762022.07.05 08:00modify2590.1092.79490.39494.894
7772022.07.05 12:00buy2600.1092.2740.0000.000
7782022.07.05 12:00modify2600.1092.27489.87494.374
7792022.07.05 16:00buy2610.1091.9210.0000.000
7802022.07.05 16:00modify2610.1091.92189.52194.021
7812022.07.05 20:00buy2620.1092.3170.0000.000
7822022.07.05 20:00modify2620.1092.31789.91794.417
7832022.07.06 00:00buy2630.1092.1100.0000.000
7842022.07.06 00:00modify2630.1092.11089.71094.210
7852022.07.06 04:00buy2640.1092.1460.0000.000
7862022.07.06 04:00modify2640.1092.14689.74694.246
7872022.07.06 08:00buy2650.1092.2580.0000.000
7882022.07.06 08:00modify2650.1092.25889.85894.358
7892022.07.06 12:00buy2660.1092.0360.0000.000
7902022.07.06 12:00modify2660.1092.03689.63694.136
7912022.07.06 16:00buy2670.1091.9230.0000.000
7922022.07.06 16:00modify2670.1091.92389.52394.023
7932022.07.06 20:00buy2680.1092.2310.0000.000
7942022.07.06 20:00modify2680.1092.23189.83194.331
7952022.07.07 00:00buy2690.1092.2280.0000.000
7962022.07.07 00:00modify2690.1092.22889.82894.328
7972022.07.07 04:00buy2700.1092.5310.0000.000
7982022.07.07 04:00modify2700.1092.53190.13194.631
7992022.07.07 08:00close2700.1092.80190.13194.63119.8412192.03
8002022.07.07 08:00close2690.1092.80189.82894.32842.1112234.14
8012022.07.07 08:00close2680.1092.80189.83194.33143.4012277.54
8022022.07.07 08:00close2670.1092.80189.52394.02366.0312343.57
8032022.07.07 08:00close2660.1092.80189.63694.13657.7312401.29
8042022.07.07 08:00close2650.1092.80189.85894.35841.4112442.70
8052022.07.07 08:00close2640.1092.80189.74694.24649.6412492.34
8062022.07.07 08:00close2630.1092.80189.71094.21052.2912544.63
8072022.07.07 08:00close2620.1092.80189.91794.41737.5812582.21
8082022.07.07 08:00close2610.1092.80189.52194.02166.6812648.89
8092022.07.07 08:00close2600.1092.80189.87494.37440.7412689.63
8102022.07.07 08:00close2590.1092.80190.39494.8942.5212692.15
8112022.07.07 08:00sell2710.1092.8010.0000.000
8122022.07.07 08:00modify2710.1092.80195.20190.701
8132022.07.07 12:00sell2720.1092.8130.0000.000
8142022.07.07 12:00modify2720.1092.81395.21390.713
8152022.07.07 16:00sell2730.1092.8360.0000.000
8162022.07.07 16:00modify2730.1092.83695.23690.736
8172022.07.07 20:00sell2740.1093.0460.0000.000
8182022.07.07 20:00modify2740.1093.04695.44690.946
8192022.07.08 00:00sell2750.1093.0700.0000.000
8202022.07.08 00:00modify2750.1093.07095.47090.970
8212022.07.08 04:00sell2760.1092.5860.0000.000
8222022.07.08 04:00modify2760.1092.58694.98690.486
8232022.07.08 08:00sell2770.1092.6140.0000.000
8242022.07.08 08:00modify2770.1092.61495.01490.514
8252022.07.08 12:00sell2780.1092.8020.0000.000
8262022.07.08 12:00modify2780.1092.80295.20290.702
8272022.07.08 16:00sell2790.1093.3940.0000.000
8282022.07.08 16:00modify2790.1093.39495.79491.294
8292022.07.08 20:00sell2800.1093.1970.0000.000
8302022.07.08 20:00modify2800.1093.19795.59791.097
8312022.07.11 00:00sell2810.1093.3000.0000.000
8322022.07.11 00:00modify2810.1093.30095.70091.200
8332022.07.11 04:00sell2820.1093.5110.0000.000
8342022.07.11 04:00modify2820.1093.51195.91191.411
8352022.07.11 08:00sell2830.1093.0790.0000.000
8362022.07.11 08:00modify2830.1093.07995.47990.979
8372022.07.11 12:00sell2840.1092.9640.0000.000
8382022.07.11 12:00modify2840.1092.96495.36490.864
8392022.07.11 16:00sell2850.1092.6600.0000.000
8402022.07.11 16:00modify2850.1092.66095.06090.560
8412022.07.11 20:00sell2860.1092.5340.0000.000
8422022.07.11 20:00modify2860.1092.53494.93490.434
8432022.07.12 00:00sell2870.1092.6190.0000.000
8442022.07.12 00:00modify2870.1092.61995.01990.519
8452022.07.12 04:00close2870.1092.41895.01990.51914.7712706.92
8462022.07.12 04:00close2860.1092.41894.93490.4347.8212714.75
8472022.07.12 04:00close2850.1092.41895.06090.56017.0812731.83
8482022.07.12 04:00close2840.1092.41895.36490.86439.4212771.26
8492022.07.12 04:00close2830.1092.41895.47990.97947.8712819.13
8502022.07.12 04:00close2820.1092.41895.91191.41179.6112898.74
8512022.07.12 04:00close2810.1092.41895.70091.20064.1112962.86
8522022.07.12 04:00close2800.1092.41895.59791.09755.8513018.71
8532022.07.12 04:00close2790.1092.41895.79491.29470.3213089.02
8542022.07.12 04:00close2780.1092.41895.20290.70226.8213115.84
8552022.07.12 04:00close2770.1092.41895.01490.51413.0113128.85
8562022.07.12 04:00close2760.1092.41894.98690.48610.9513139.80
8572022.07.12 04:00close2750.1092.41895.47090.97046.5213186.32
8582022.07.12 04:00close2740.1092.41895.44690.94644.0513230.37
8592022.07.12 04:00close2730.1092.41895.23690.73628.6213258.99
8602022.07.12 04:00close2720.1092.41895.21390.71326.9313285.92
8612022.07.12 04:00close2710.1092.41895.20190.70126.0513311.97
8622022.07.12 04:00buy2880.1092.4180.0000.000
8632022.07.12 04:00modify2880.1092.41890.01894.518
8642022.07.12 08:00buy2890.1092.3500.0000.000
8652022.07.12 08:00modify2890.1092.35089.95094.450
8662022.07.12 12:00buy2900.1092.1420.0000.000
8672022.07.12 12:00modify2900.1092.14289.74294.242
8682022.07.12 16:00buy2910.1092.5720.0000.000
8692022.07.12 16:00modify2910.1092.57290.17294.672
8702022.07.12 20:00buy2920.1092.5170.0000.000
8712022.07.12 20:00modify2920.1092.51790.11794.617
8722022.07.13 00:00buy2930.1092.2640.0000.000
8732022.07.13 00:00modify2930.1092.26489.86494.364
8742022.07.13 04:00close2930.1092.84689.86494.36442.7713354.74
8752022.07.13 04:00close2920.1092.84690.11794.61724.6813379.43
8762022.07.13 04:00close2910.1092.84690.17294.67220.6413400.07
8772022.07.13 04:00close2900.1092.84689.74294.24252.2413452.31
8782022.07.13 04:00close2890.1092.84689.95094.45036.9513489.26
8792022.07.13 04:00close2880.1092.84690.01894.51831.9513521.22
8802022.07.13 04:00sell2940.1092.8460.0000.000
8812022.07.13 04:00modify2940.1092.84695.24690.746
8822022.07.13 08:00sell2950.1092.8130.0000.000
8832022.07.13 08:00modify2950.1092.81395.21390.713
8842022.07.13 12:00sell2960.1093.1060.0000.000
8852022.07.13 12:00modify2960.1093.10695.50691.006
8862022.07.13 16:00sell2970.1093.1590.0000.000
8872022.07.13 16:00modify2970.1093.15995.55991.059
8882022.07.13 20:00sell2980.1092.8330.0000.000
8892022.07.13 20:00modify2980.1092.83395.23390.733
8902022.07.14 00:00close2980.1092.68895.23390.7338.5613529.78
8912022.07.14 00:00close2970.1092.68895.55991.05932.5213562.30
8922022.07.14 00:00close2960.1092.68895.50691.00628.6213590.92
8932022.07.14 00:00close2950.1092.68895.21390.7137.0913598.02
8942022.07.14 00:00close2940.1092.68895.24690.7469.5213607.54
8952022.07.14 00:00buy2990.1092.6880.0000.000
8962022.07.14 00:00modify2990.1092.68890.28894.788
8972022.07.14 04:00close2990.1093.56090.28894.78864.0813671.62
8982022.07.14 04:00sell3000.1093.5600.0000.000
8992022.07.14 04:00modify3000.1093.56095.96091.460
9002022.07.14 08:00sell3010.1094.1540.0000.000
9012022.07.14 08:00modify3010.1094.15496.55492.054
9022022.07.14 12:00sell3020.1093.3030.0000.000
9032022.07.14 12:00modify3020.1093.30395.70391.203
9042022.07.14 16:00sell3030.1093.6610.0000.000
9052022.07.14 16:00modify3030.1093.66196.06191.561
9062022.07.14 20:00sell3040.1093.6990.0000.000
9072022.07.14 20:00modify3040.1093.69996.09991.599
9082022.07.15 00:00sell3050.1093.8930.0000.000
9092022.07.15 00:00modify3050.1093.89396.29391.793
9102022.07.15 04:00sell3060.1093.7090.0000.000
9112022.07.15 04:00modify3060.1093.70996.10991.609
9122022.07.15 08:00sell3070.1093.4690.0000.000
9132022.07.15 08:00modify3070.1093.46995.86991.369
9142022.07.15 12:00sell3080.1093.6430.0000.000
9152022.07.15 12:00modify3080.1093.64396.04391.543
9162022.07.15 16:00sell3090.1094.1070.0000.000
9172022.07.15 16:00modify3090.1094.10796.50792.007
9182022.07.15 20:00sell3100.1094.1250.0000.000
9192022.07.15 20:00modify3100.1094.12596.52592.025
9202022.07.18 00:00sell3110.1094.2200.0000.000
9212022.07.18 00:00modify3110.1094.22096.62092.120
9222022.07.18 04:00sell3120.1094.1860.0000.000
9232022.07.18 04:00modify3120.1094.18696.58692.086
9242022.07.18 08:00sell3130.1094.3210.0000.000
9252022.07.18 08:00modify3130.1094.32196.72192.221
9262022.07.18 12:00sell3140.1094.4150.0000.000
9272022.07.18 12:00modify3140.1094.41596.81592.315
9282022.07.18 16:00sell3150.1094.5270.0000.000
9292022.07.18 16:00modify3150.1094.52796.92792.427
9302022.07.18 20:00sell3160.1094.0550.0000.000
9312022.07.18 20:00modify3160.1094.05596.45591.955
9322022.07.19 00:00sell3170.1094.1460.0000.000
9332022.07.19 00:00modify3170.1094.14696.54692.046
9342022.07.19 04:00sell3180.1094.3580.0000.000
9352022.07.19 04:00modify3180.1094.35896.75892.258
9362022.07.19 08:00sell3190.1094.7530.0000.000
9372022.07.19 08:00modify3190.1094.75397.15392.653
9382022.07.19 12:00sell3200.1094.8260.0000.000
9392022.07.19 12:00modify3200.1094.82697.22692.726
9402022.07.19 16:00sell3210.1095.2160.0000.000
9412022.07.19 16:00modify3210.1095.21697.61693.116
9422022.07.20 10:05s/l3020.1095.70395.70391.203-179.1313492.48
9432022.07.20 12:00sell3220.1095.3280.0000.000
9442022.07.20 12:00modify3220.1095.32897.72893.228
9452022.07.29 05:20t/p3220.1093.22897.72893.228146.6513639.14
9462022.07.29 05:33t/p3210.1093.11697.61693.116145.9613785.10
9472022.07.29 08:00close3200.1093.28397.22692.726105.0313890.12
9482022.07.29 08:00close3190.1093.28397.15392.65399.6713989.79
9492022.07.29 08:00close3180.1093.28396.75892.25870.6414060.43
9502022.07.29 08:00close3170.1093.28396.54692.04655.0614115.49
9512022.07.29 08:00close3160.1093.28396.45591.95547.6814163.17
9522022.07.29 08:00close3150.1093.28396.92792.42782.3614245.53
9532022.07.29 08:00close3140.1093.28396.81592.31574.1314319.66
9542022.07.29 08:00close3130.1093.28396.72192.22167.2214386.88
9552022.07.29 08:00close3120.1093.28396.58692.08657.3014444.19
9562022.07.29 08:00close3110.1093.28396.62092.12059.8014503.99
9572022.07.29 08:00close3100.1093.28396.52592.02552.1314556.11
9582022.07.29 08:00close3090.1093.28396.50792.00750.8114606.92
9592022.07.29 08:00close3080.1093.28396.04391.54316.7114623.63
9602022.07.29 08:00close3070.1093.28395.86991.3693.9314627.55
9612022.07.29 08:00close3060.1093.28396.10991.60921.5614649.11
9622022.07.29 08:00close3050.1093.28396.29391.79335.0814684.18
9632022.07.29 08:00close3040.1093.28396.09991.59920.1314704.31
9642022.07.29 08:00close3030.1093.28396.06191.56117.3314721.64
9652022.07.29 08:00close3010.1093.28396.55492.05453.5614775.20
9662022.07.29 08:00close3000.1093.28395.96091.4609.9114785.11
9672022.07.29 08:00buy3230.1093.2830.0000.000
9682022.07.29 08:00modify3230.1093.28390.88395.383
9692022.07.29 12:00buy3240.1093.0580.0000.000
9702022.07.29 12:00modify3240.1093.05890.65895.158
9712022.07.29 16:00buy3250.1093.0630.0000.000
9722022.07.29 16:00modify3250.1093.06390.66395.163
9732022.07.29 20:00buy3260.1093.1880.0000.000
9742022.07.29 20:00modify3260.1093.18890.78895.288
9752022.08.01 00:00buy3270.1092.9930.0000.000
9762022.08.01 00:00modify3270.1092.99390.59395.093
9772022.08.01 04:00buy3280.1092.6070.0000.000
9782022.08.01 04:00modify3280.1092.60790.20794.707
9792022.08.01 08:00buy3290.1093.0300.0000.000
9802022.08.01 08:00modify3290.1093.03090.63095.130
9812022.08.01 12:00buy3300.1093.2390.0000.000
9822022.08.01 12:00modify3300.1093.23990.83995.339
9832022.08.01 16:00buy3310.1092.7410.0000.000
9842022.08.01 16:00modify3310.1092.74190.34194.841
9852022.08.01 20:00buy3320.1092.5200.0000.000
9862022.08.01 20:00modify3320.1092.52090.12094.620
9872022.08.02 00:00buy3330.1092.3260.0000.000
9882022.08.02 00:00modify3330.1092.32689.92694.426
9892022.08.02 04:00buy3340.1091.8300.0000.000
9902022.08.02 04:00modify3340.1091.83089.43093.930
9912022.08.02 05:40s/l3230.1090.88390.88395.383-175.3614609.75
9922022.08.02 05:40s/l3260.1090.78890.78895.288-175.3614434.38
9932022.08.02 05:40s/l3300.1090.83990.83995.339-175.8714258.52
9942022.08.02 07:40s/l3240.1090.65890.65895.158-175.3614083.15
9952022.08.02 07:40s/l3250.1090.66390.66395.163-175.3713907.78
9962022.08.02 07:40s/l3270.1090.59390.59395.093-175.8713731.91
9972022.08.02 07:40s/l3290.1090.63090.63095.130-175.8713556.04
9982022.08.02 08:00buy3350.1090.6520.0000.000
9992022.08.02 08:00modify3350.1090.65288.25292.752
10002022.08.02 12:00buy3360.1090.8720.0000.000
10012022.08.02 12:00modify3360.1090.87288.47292.972
10022022.08.02 16:00buy3370.1092.0000.0000.000
10032022.08.02 16:00modify3370.1092.00089.60094.100
10042022.08.02 20:00buy3380.1092.1440.0000.000
10052022.08.02 20:00modify3380.1092.14489.74494.244
10062022.08.03 00:00buy3390.1091.9010.0000.000
10072022.08.03 00:00modify3390.1091.90189.50194.001
10082022.08.03 04:00buy3400.1091.9590.0000.000
10092022.08.03 04:00modify3400.1091.95989.55994.059
10102022.08.03 08:00buy3410.1092.3420.0000.000
10112022.08.03 08:00modify3410.1092.34289.94294.442
10122022.08.03 12:00buy3420.1092.6740.0000.000
10132022.08.03 12:00modify3420.1092.67490.27494.774
10142022.08.03 12:40t/p3350.1092.75288.25292.752154.8313710.88
10152022.08.03 14:40t/p3360.1092.97288.47292.972154.8313865.71
10162022.08.03 16:00close3420.1092.98990.27494.77423.1513888.86
10172022.08.03 16:00close3410.1092.98989.94294.44247.5513936.41
10182022.08.03 16:00close3400.1092.98989.55994.05975.7014012.11
10192022.08.03 16:00close3390.1092.98989.50194.00179.9614092.07
10202022.08.03 16:00close3380.1092.98989.74494.24462.6014154.67
10212022.08.03 16:00close3370.1092.98989.60094.10073.1814227.85
10222022.08.03 16:00close3340.1092.98989.43093.93085.6814313.54
10232022.08.03 16:00close3330.1092.98989.92694.42649.2314362.77
10242022.08.03 16:00close3320.1092.98990.12094.62035.4814398.25
10252022.08.03 16:00close3310.1092.98990.34194.84119.2414417.48
10262022.08.03 16:00close3280.1092.98990.20794.70729.0814446.56
10272022.08.03 16:00sell3430.1092.9890.0000.000
10282022.08.03 16:00modify3430.1092.98995.38990.889
10292022.08.03 20:00sell3440.1093.0730.0000.000
10302022.08.03 20:00modify3440.1093.07395.47390.973
10312022.08.04 00:00sell3450.1092.9050.0000.000
10322022.08.04 00:00modify3450.1092.90595.30590.805
10332022.08.04 04:00sell3460.1093.0400.0000.000
10342022.08.04 04:00modify3460.1093.04095.44090.940
10352022.08.04 08:00sell3470.1093.4700.0000.000
10362022.08.04 08:00modify3470.1093.47095.87091.370
10372022.08.04 12:00sell3480.1093.1870.0000.000
10382022.08.04 12:00modify3480.1093.18795.58791.087
10392022.08.04 16:00sell3490.1092.8290.0000.000
10402022.08.04 16:00modify3490.1092.82995.22990.729
10412022.08.04 20:00sell3500.1092.6720.0000.000
10422022.08.04 20:00modify3500.1092.67295.07290.572
10432022.08.05 00:00close3500.1092.32695.07290.57224.7214471.28
10442022.08.05 00:00close3490.1092.32695.22990.72936.2614507.54
10452022.08.05 00:00close3480.1092.32695.58791.08762.5614570.11
10462022.08.05 00:00close3470.1092.32695.87091.37083.3614653.47
10472022.08.05 00:00close3460.1092.32695.44090.94051.7614705.24
10482022.08.05 00:00close3450.1092.32695.30590.80541.8414747.08
10492022.08.05 00:00close3440.1092.32695.47390.97352.1114799.19
10502022.08.05 00:00close3430.1092.32695.38990.88945.9314845.11
10512022.08.05 00:00buy3510.1092.3260.0000.000
10522022.08.05 00:00modify3510.1092.32689.92694.426
10532022.08.05 04:00buy3520.1092.7980.0000.000
10542022.08.05 04:00modify3520.1092.79890.39894.898
10552022.08.05 08:00close3520.1092.84390.39894.8983.3114848.42
10562022.08.05 08:00close3510.1092.84389.92694.42638.0014886.42
10572022.08.05 08:00sell3530.1092.8430.0000.000
10582022.08.05 08:00modify3530.1092.84395.24390.743
10592022.08.05 12:00close3530.1092.56895.24390.74320.2114906.63
10602022.08.05 12:00buy3540.1092.5680.0000.000
10612022.08.05 12:00modify3540.1092.56890.16894.668
10622022.08.05 16:00close3540.1093.35090.16894.66857.4714964.10
10632022.08.05 16:00sell3550.1093.3500.0000.000
10642022.08.05 16:00modify3550.1093.35095.75091.250
10652022.08.05 20:00sell3560.1093.3500.0000.000
10662022.08.05 20:00modify3560.1093.35095.75091.250
10672022.08.08 00:00close3560.1093.26195.75091.2505.8414969.95
10682022.08.08 00:00close3550.1093.26195.75091.2505.8414975.79
10692022.08.08 00:00buy3570.1093.2610.0000.000
10702022.08.08 00:00modify3570.1093.26190.86195.361
10712022.08.08 04:00close3570.1093.60790.86195.36125.4215001.21
10722022.08.08 04:00sell3580.1093.6070.0000.000
10732022.08.08 04:00modify3580.1093.60796.00791.507
10742022.08.08 08:00sell3590.1094.0800.0000.000
10752022.08.08 08:00modify3590.1094.08096.48091.980
10762022.08.08 12:00sell3600.1094.0480.0000.000
10772022.08.08 12:00modify3600.1094.04896.44891.948
10782022.08.08 16:00sell3610.1094.1800.0000.000
10792022.08.08 16:00modify3610.1094.18096.58092.080
10802022.08.08 20:00sell3620.1094.3160.0000.000
10812022.08.08 20:00modify3620.1094.31696.71692.216
10822022.08.09 00:00sell3630.1094.2280.0000.000
10832022.08.09 00:00modify3630.1094.22896.62892.128
10842022.08.09 04:00sell3640.1094.2980.0000.000
10852022.08.09 04:00modify3640.1094.29896.69892.198
10862022.08.09 08:00sell3650.1094.1310.0000.000
10872022.08.09 08:00modify3650.1094.13196.53192.031
10882022.08.09 12:00sell3660.1094.1060.0000.000
10892022.08.09 12:00modify3660.1094.10696.50692.006
10902022.08.09 16:00sell3670.1094.0880.0000.000
10912022.08.09 16:00modify3670.1094.08896.48891.988
10922022.08.09 20:00sell3680.1094.0380.0000.000
10932022.08.09 20:00modify3680.1094.03896.43891.938
10942022.08.10 00:00sell3690.1094.0300.0000.000
10952022.08.10 00:00modify3690.1094.03096.43091.930
10962022.08.10 04:00close3690.1093.94696.43091.9306.1715007.38
10972022.08.10 04:00close3680.1093.94696.43891.9386.0615013.44
10982022.08.10 04:00close3670.1093.94696.48891.9889.7315023.18
10992022.08.10 04:00close3660.1093.94696.50692.00611.0515034.23
11002022.08.10 04:00close3650.1093.94696.53192.03112.8915047.13
11012022.08.10 04:00close3640.1093.94696.69892.19825.1615072.29
11022022.08.10 04:00close3630.1093.94696.62892.12820.0215092.31
11032022.08.10 04:00close3620.1093.94696.71692.21625.7915118.10
11042022.08.10 04:00close3610.1093.94696.58092.08015.8015133.90
11052022.08.10 04:00close3600.1093.94696.44891.9486.1015140.00
11062022.08.10 04:00close3590.1093.94696.48091.9808.4515148.45
11072022.08.10 04:00close3580.1093.94696.00791.507-26.3015122.14
11082022.08.10 04:00buy3700.1093.9460.0000.000
11092022.08.10 04:00modify3700.1093.94691.54696.046
11102022.08.10 08:00buy3710.1094.0260.0000.000
11112022.08.10 08:00modify3710.1094.02691.62696.126
11122022.08.10 12:00buy3720.1094.1740.0000.000
11132022.08.10 12:00modify3720.1094.17491.77496.274
11142022.08.10 16:00buy3730.1094.1260.0000.000
11152022.08.10 16:00modify3730.1094.12691.72696.226
11162022.08.10 20:00buy3740.1094.1430.0000.000
11172022.08.10 20:00modify3740.1094.14391.74396.243
11182022.08.11 00:00buy3750.1094.0780.0000.000
11192022.08.11 00:00modify3750.1094.07891.67896.178
11202022.08.11 04:00buy3760.1094.1920.0000.000
11212022.08.11 04:00modify3760.1094.19291.79296.292
11222022.08.11 08:00buy3770.1094.0480.0000.000
11232022.08.11 08:00modify3770.1094.04891.64896.148
11242022.08.11 12:00buy3780.1094.1230.0000.000
11252022.08.11 12:00modify3780.1094.12391.72396.223
11262022.08.11 16:00close3780.1094.43391.72396.22322.7915144.93
11272022.08.11 16:00close3770.1094.43391.64896.14828.3015173.23
11282022.08.11 16:00close3760.1094.43391.79296.29217.7115190.94
11292022.08.11 16:00close3750.1094.43391.67896.17826.0915217.03
11302022.08.11 16:00close3740.1094.43391.74396.24322.8315239.86
11312022.08.11 16:00close3730.1094.43391.72696.22624.0815263.94
11322022.08.11 16:00close3720.1094.43391.77496.27420.5515284.49
11332022.08.11 16:00close3710.1094.43391.62696.12631.4215315.91
11342022.08.11 16:00close3700.1094.43391.54696.04637.3015353.21
11352022.08.11 16:00sell3790.1094.4330.0000.000
11362022.08.11 16:00modify3790.1094.43396.83392.333
11372022.08.11 20:00sell3800.1094.5030.0000.000
11382022.08.11 20:00modify3800.1094.50396.90392.403
11392022.08.12 00:00sell3810.1094.4540.0000.000
11402022.08.12 00:00modify3810.1094.45496.85492.354
11412022.08.12 04:00sell3820.1094.8260.0000.000
11422022.08.12 04:00modify3820.1094.82697.22692.726
11432022.08.12 08:00sell3830.1094.9700.0000.000
11442022.08.12 08:00modify3830.1094.97097.37092.870
11452022.08.12 12:00sell3840.1094.8230.0000.000
11462022.08.12 12:00modify3840.1094.82397.22392.723
11472022.08.12 16:00sell3850.1094.9030.0000.000
11482022.08.12 16:00modify3850.1094.90397.30392.803
11492022.08.12 20:00sell3860.1095.1000.0000.000
11502022.08.12 20:00modify3860.1095.10097.50093.000
11512022.08.15 00:00sell3870.1094.8580.0000.000
11522022.08.15 00:00modify3870.1094.85897.25892.758
11532022.08.15 04:00sell3880.1094.6310.0000.000
11542022.08.15 04:00modify3880.1094.63197.03192.531
11552022.08.15 08:00close3880.1094.32397.03192.53122.6315375.84
11562022.08.15 08:00close3870.1094.32397.25892.75839.3115415.15
11572022.08.15 08:00close3860.1094.32397.50093.00056.3915471.54
11582022.08.15 08:00close3850.1094.32397.30392.80341.9215513.46
11592022.08.15 08:00close3840.1094.32397.22392.72336.0415549.51
11602022.08.15 08:00close3830.1094.32397.37092.87046.8415596.35
11612022.08.15 08:00close3820.1094.32397.22692.72636.2615632.62
11622022.08.15 08:00close3810.1094.32396.85492.3548.9315641.55
11632022.08.15 08:00close3800.1094.32396.90392.40311.8415653.39
11642022.08.15 08:00close3790.1094.32396.83392.3336.6915660.08
11652022.08.15 08:00buy3890.1094.3230.0000.000
11662022.08.15 08:00modify3890.1094.32391.92396.423
11672022.08.15 12:00buy3900.1093.6240.0000.000
11682022.08.15 12:00modify3900.1093.62491.22495.724
11692022.08.15 16:00buy3910.1093.8210.0000.000
11702022.08.15 16:00modify3910.1093.82191.42195.921
11712022.08.15 20:00buy3920.1093.6490.0000.000
11722022.08.15 20:00modify3920.1093.64991.24995.749
11732022.08.16 00:00buy3930.1093.4720.0000.000
11742022.08.16 00:00modify3930.1093.47291.07295.572
11752022.08.16 04:00buy3940.1093.6660.0000.000
11762022.08.16 04:00modify3940.1093.66691.26695.766
11772022.08.16 08:00buy3950.1093.7880.0000.000
11782022.08.16 08:00modify3950.1093.78891.38895.888
11792022.08.16 12:00buy3960.1094.0810.0000.000
11802022.08.16 12:00modify3960.1094.08191.68196.181
11812022.08.16 16:00buy3970.1094.2370.0000.000
11822022.08.16 16:00modify3970.1094.23791.83796.337
11832022.08.16 20:00buy3980.1094.2860.0000.000
11842022.08.16 20:00modify3980.1094.28691.88696.386
11852022.08.17 00:00buy3990.1094.2860.0000.000
11862022.08.17 00:00modify3990.1094.28691.88696.386
11872022.08.17 04:00buy4000.1093.9390.0000.000
11882022.08.17 04:00modify4000.1093.93991.53996.039
11892022.08.17 08:00buy4010.1094.0790.0000.000
11902022.08.17 08:00modify4010.1094.07991.67996.179
11912022.08.17 12:00buy4020.1093.7970.0000.000
11922022.08.17 12:00modify4020.1093.79791.39795.897
11932022.08.17 16:00buy4030.1093.6460.0000.000
11942022.08.17 16:00modify4030.1093.64691.24695.746
11952022.08.17 20:00buy4040.1093.6810.0000.000
11962022.08.17 20:00modify4040.1093.68191.28195.781
11972022.08.18 00:00buy4050.1093.5670.0000.000
11982022.08.18 00:00modify4050.1093.56791.16795.667
11992022.08.18 04:00buy4060.1093.5010.0000.000
12002022.08.18 04:00modify4060.1093.50191.10195.601
12012022.08.18 08:00buy4070.1093.6760.0000.000
12022022.08.18 08:00modify4070.1093.67691.27695.776
12032022.08.18 12:00buy4080.1093.8720.0000.000
12042022.08.18 12:00modify4080.1093.87291.47295.972
12052022.08.18 16:00buy4090.1093.7710.0000.000
12062022.08.18 16:00modify4090.1093.77191.37195.871
12072022.08.18 20:00buy4100.1094.0690.0000.000
12082022.08.18 20:00modify4100.1094.06991.66996.169
12092022.08.26 10:30t/p3930.1095.57291.07295.572160.3615820.44
12102022.08.26 10:30t/p4060.1095.60191.10195.601158.3515978.79
12112022.08.26 12:00close4100.1095.57091.66996.169114.3216093.11
12122022.08.26 12:00close4090.1095.57091.37195.871136.2216229.34
12132022.08.26 12:00close4080.1095.57091.47295.972128.8016358.14
12142022.08.26 12:00close4070.1095.57091.27695.776143.2116501.35
12152022.08.26 12:00close4050.1095.57091.16795.667151.2216652.57
12162022.08.26 12:00close4040.1095.57091.28195.781144.3516796.92
12172022.08.26 12:00close4030.1095.57091.24695.746146.9216943.84
12182022.08.26 12:00close4020.1095.57091.39795.897135.8217079.67
12192022.08.26 12:00close4010.1095.57091.67996.179115.1017194.77
12202022.08.26 12:00close4000.1095.57091.53996.039125.3917320.16
12212022.08.26 12:00close3990.1095.57091.88696.38699.8917420.05
12222022.08.26 12:00close3980.1095.57091.88696.386100.3917520.44
12232022.08.26 12:00close3970.1095.57091.83796.337103.9917624.43
12242022.08.26 12:00close3960.1095.57091.68196.181115.4517739.89
12252022.08.26 12:00close3950.1095.57091.38895.888136.9817876.87
12262022.08.26 12:00close3940.1095.57091.26695.766145.9518022.82
12272022.08.26 12:00close3920.1095.57091.24995.749147.7118170.53
12282022.08.26 12:00close3910.1095.57091.42195.921135.0718305.60
12292022.08.26 12:00close3900.1095.57091.22495.724149.5518455.14
12302022.08.26 12:00close3890.1095.57091.92396.42398.1818553.32
12312022.08.26 12:00sell4110.1095.5700.0000.000
12322022.08.26 12:00modify4110.1095.57097.97093.470
12332022.08.26 16:00sell4120.1094.8480.0000.000
12342022.08.26 16:00modify4120.1094.84897.24892.748
12352022.08.26 20:00sell4130.1094.7230.0000.000
12362022.08.26 20:00modify4130.1094.72397.12392.623
12372022.08.29 00:00sell4140.1094.8410.0000.000
12382022.08.29 00:00modify4140.1094.84197.24192.741
12392022.08.29 04:00sell4150.1095.0430.0000.000
12402022.08.29 04:00modify4150.1095.04397.44392.943
12412022.08.29 08:00sell4160.1095.0850.0000.000
12422022.08.29 08:00modify4160.1095.08597.48592.985
12432022.08.29 12:00sell4170.1095.2750.0000.000
12442022.08.29 12:00modify4170.1095.27597.67593.175
12452022.08.29 16:00sell4180.1095.8200.0000.000
12462022.08.29 16:00modify4180.1095.82098.22093.720
12472022.08.29 20:00sell4190.1095.7260.0000.000
12482022.08.29 20:00modify4190.1095.72698.12693.626
12492022.08.30 00:00sell4200.1095.7620.0000.000
12502022.08.30 00:00modify4200.1095.76298.16293.662
12512022.08.30 04:00sell4210.1095.4270.0000.000
12522022.08.30 04:00modify4210.1095.42797.82793.327
12532022.08.30 08:00sell4220.1095.8840.0000.000
12542022.08.30 08:00modify4220.1095.88498.28493.784
12552022.08.30 12:00sell4230.1095.8070.0000.000
12562022.08.30 12:00modify4230.1095.80798.20793.707
12572022.08.30 16:00sell4240.1095.3870.0000.000
12582022.08.30 16:00modify4240.1095.38797.78793.287
12592022.08.30 20:00close4240.1095.13997.78793.28718.2218571.54
12602022.08.30 20:00close4230.1095.13998.20793.70749.0918620.63
12612022.08.30 20:00close4220.1095.13998.28493.78454.7418675.37
12622022.08.30 20:00close4210.1095.13997.82793.32721.1618696.53
12632022.08.30 20:00close4200.1095.13998.16293.66245.7818742.31
12642022.08.30 20:00close4190.1095.13998.12693.62642.4318784.74
12652022.08.30 20:00close4180.1095.13998.22093.72049.3418834.09
12662022.08.30 20:00close4170.1095.13997.67593.1759.2918843.38
12672022.08.30 20:00close4160.1095.13997.48592.985-4.6718838.72
12682022.08.30 20:00close4150.1095.13997.44392.943-7.7518830.97
12692022.08.30 20:00close4140.1095.13997.24192.741-22.6018808.37
12702022.08.30 20:00close4130.1095.13997.12392.623-31.9618776.41
12712022.08.30 20:00close4120.1095.13997.24892.748-22.7718753.64
12722022.08.30 20:00close4110.1095.13997.97093.47030.2818783.92
12732022.08.30 20:00buy4250.1095.1390.0000.000
12742022.08.30 20:00modify4250.1095.13992.73997.239
12752022.08.31 00:00buy4260.1095.1380.0000.000
12762022.08.31 00:00modify4260.1095.13892.73897.238
12772022.08.31 04:00close4260.1095.33992.73897.23814.7718798.69
12782022.08.31 04:00close4250.1095.33992.73997.23915.2018813.89
12792022.08.31 04:00sell4270.1095.3390.0000.000
12802022.08.31 04:00modify4270.1095.33997.73993.239
12812022.08.31 08:00sell4280.1095.3450.0000.000
12822022.08.31 08:00modify4280.1095.34597.74593.245
12832022.08.31 12:00sell4290.1095.1350.0000.000
12842022.08.31 12:00modify4290.1095.13597.53593.035
12852022.08.31 16:00sell4300.1095.1970.0000.000
12862022.08.31 16:00modify4300.1095.19797.59793.097
12872022.08.31 20:00sell4310.1095.0460.0000.000
12882022.08.31 20:00modify4310.1095.04697.44692.946
12892022.09.01 00:00sell4320.1095.1290.0000.000
12902022.09.01 00:00modify4320.1095.12997.52993.029
12912022.09.01 04:00close4320.1094.95097.52993.02913.1518827.04
12922022.09.01 04:00close4310.1094.95097.44692.9464.9718832.01
12932022.09.01 04:00close4300.1094.95097.59793.09716.0618848.07
12942022.09.01 04:00close4290.1094.95097.53593.03511.5118859.59
12952022.09.01 04:00close4280.1094.95097.74593.24526.9418886.53
12962022.09.01 04:00close4270.1094.95097.73993.23926.5018913.03
12972022.09.01 04:00buy4330.1094.9500.0000.000
12982022.09.01 04:00modify4330.1094.95092.55097.050
12992022.09.01 08:00buy4340.1095.2150.0000.000
13002022.09.01 08:00modify4340.1095.21592.81597.315
13012022.09.01 12:00buy4350.1095.1560.0000.000
13022022.09.01 12:00modify4350.1095.15692.75697.256
13032022.09.01 16:00buy4360.1094.8660.0000.000
13042022.09.01 16:00modify4360.1094.86692.46696.966
13052022.09.01 20:00buy4370.1095.1580.0000.000
13062022.09.01 20:00modify4370.1095.15892.75897.258
13072022.09.02 00:00buy4380.1095.2160.0000.000
13082022.09.02 00:00modify4380.1095.21692.81697.316
13092022.09.02 04:00buy4390.1095.1930.0000.000
13102022.09.02 04:00modify4390.1095.19392.79397.293
13112022.09.02 08:00buy4400.1095.3250.0000.000
13122022.09.02 08:00modify4400.1095.32592.92597.425
13132022.09.02 12:00close4400.1095.65192.92597.42523.9618936.99
13142022.09.02 12:00close4390.1095.65192.79397.29333.6618970.65
13152022.09.02 12:00close4380.1095.65192.81697.31631.9719002.62
13162022.09.02 12:00close4370.1095.65192.75897.25836.7319039.35
13172022.09.02 12:00close4360.1095.65192.46696.96658.1919097.55
13182022.09.02 12:00close4350.1095.65192.75697.25636.8819134.43
13192022.09.02 12:00close4340.1095.65192.81597.31532.5519166.98
13202022.09.02 12:00close4330.1095.65192.55097.05052.0219219.00
13212022.09.02 12:00sell4410.1095.6510.0000.000
13222022.09.02 12:00modify4410.1095.65198.05193.551
13232022.09.02 16:00sell4420.1095.8490.0000.000
13242022.09.02 16:00modify4420.1095.84998.24993.749
13252022.09.02 20:00sell4430.1095.4670.0000.000
13262022.09.02 20:00modify4430.1095.46797.86793.367
13272022.09.05 00:00close4430.1095.43297.86793.3671.8719220.88
13282022.09.05 00:00close4420.1095.43298.24993.74929.9419250.82
13292022.09.05 00:00close4410.1095.43298.05193.55115.3919266.22
13302022.09.05 00:00buy4440.1095.4320.0000.000
13312022.09.05 00:00modify4440.1095.43293.03297.532
13322022.09.05 04:00close4440.1095.35093.03297.532-6.0219260.20
13332022.09.05 04:00sell4450.1095.3500.0000.000
13342022.09.05 04:00modify4450.1095.35097.75093.250
13352022.09.05 08:00sell4460.1095.2330.0000.000
13362022.09.05 08:00modify4460.1095.23397.63393.133
13372022.09.05 12:00sell4470.1095.4170.0000.000
13382022.09.05 12:00modify4470.1095.41797.81793.317
13392022.09.05 16:00sell4480.1095.5590.0000.000
13402022.09.05 16:00modify4480.1095.55997.95993.459
13412022.09.05 20:00sell4490.1095.5680.0000.000
13422022.09.05 20:00modify4490.1095.56897.96893.468
13432022.09.06 00:00sell4500.1095.6490.0000.000
13442022.09.06 00:00modify4500.1095.64998.04993.549
13452022.09.06 04:00sell4510.1095.5900.0000.000
13462022.09.06 04:00modify4510.1095.59097.99093.490
13472022.09.06 08:00sell4520.1096.1160.0000.000
13482022.09.06 08:00modify4520.1096.11698.51694.016
13492022.09.06 12:00sell4530.1096.1180.0000.000
13502022.09.06 12:00modify4530.1096.11898.51894.018
13512022.09.06 16:00sell4540.1096.4750.0000.000
13522022.09.06 16:00modify4540.1096.47598.87594.375
13532022.09.06 20:00sell4550.1096.1470.0000.000
13542022.09.06 20:00modify4550.1096.14798.54794.047
13552022.09.07 00:00sell4560.1096.3120.0000.000
13562022.09.07 00:00modify4560.1096.31298.71294.212
13572022.09.07 04:00sell4570.1096.5640.0000.000
13582022.09.07 04:00modify4570.1096.56498.96494.464
13592022.09.07 08:00sell4580.1096.8620.0000.000
13602022.09.07 08:00modify4580.1096.86299.26294.762
13612022.09.07 12:00sell4590.1097.1490.0000.000
13622022.09.07 12:00modify4590.1097.14999.54995.049
13632022.09.07 16:00sell4600.1097.1500.0000.000
13642022.09.07 16:00modify4600.1097.15099.55095.050
13652022.09.07 20:00sell4610.1097.2610.0000.000
13662022.09.07 20:00modify4610.1097.26199.66195.161
13672022.09.08 00:00sell4620.1097.2940.0000.000
13682022.09.08 00:00modify4620.1097.29499.69495.194
13692022.09.08 04:00sell4630.1096.7690.0000.000
13702022.09.08 04:00modify4630.1096.76999.16994.669
13712022.09.08 08:00sell4640.1096.8340.0000.000
13722022.09.08 08:00modify4640.1096.83499.23494.734
13732022.09.08 12:00sell4650.1096.9030.0000.000
13742022.09.08 12:00modify4650.1096.90399.30394.803
13752022.09.08 16:00sell4660.1097.0690.0000.000
13762022.09.08 16:00modify4660.1097.06999.46994.969
13772022.09.09 00:40s/l4460.1097.63397.63393.133-180.5319079.67
13782022.09.09 02:30s/l4450.1097.75097.75093.250-180.5418899.13
13792022.09.09 02:30s/l4470.1097.81797.81793.317-180.5318718.61
13802022.09.09 04:00sell4670.1097.6770.0000.000
13812022.09.09 04:00modify4670.1097.677100.07795.577
13822022.09.09 08:00sell4680.1097.6680.0000.000
13832022.09.09 08:00modify4680.1097.668100.06895.568
13842022.09.09 12:00sell4690.1097.3520.0000.000
13852022.09.09 12:00modify4690.1097.35299.75295.252
13862022.09.12 05:30s/l4480.1097.95997.95993.459-181.2318537.38
13872022.09.12 05:30s/l4490.1097.96897.96893.468-181.2318356.14
13882022.09.12 05:40s/l4500.1098.04998.04993.549-180.5318175.62
13892022.09.12 05:40s/l4510.1097.99097.99093.490-180.5417995.08
13902022.09.12 08:00sell4700.1098.2020.0000.000
13912022.09.12 08:00modify4700.1098.202100.60296.102
13922022.09.12 12:00sell4710.1098.0470.0000.000
13932022.09.12 12:00modify4710.1098.047100.44795.947
13942022.09.12 16:00sell4720.1098.0750.0000.000
13952022.09.12 16:00modify4720.1098.075100.47595.975
13962022.09.12 20:00sell4730.1098.3040.0000.000
13972022.09.12 20:00modify4730.1098.304100.70496.204
13982022.09.13 12:05s/l4520.1098.51698.51694.016-181.2317813.85
13992022.09.13 12:05s/l4530.1098.51898.51894.018-181.2217632.63
14002022.09.13 12:15s/l4550.1098.54798.54794.047-181.2217451.41
14012022.09.13 16:00sell4740.1097.5930.0000.000
14022022.09.13 16:00modify4740.1097.59399.99395.493
14032022.09.13 20:00sell4750.1097.2630.0000.000
14042022.09.13 20:00modify4750.1097.26399.66395.163
14052022.09.14 00:00sell4760.1097.3680.0000.000
14062022.09.14 00:00modify4760.1097.36899.76895.268
14072022.09.14 12:30t/p4730.1096.204100.70496.204152.9217604.32
14082022.09.14 13:05t/p4700.1096.102100.60296.102152.9217757.24
14092022.09.14 16:00close4760.1096.51699.76895.26862.6117819.85
14102022.09.14 16:00close4750.1096.51699.66395.16354.1917874.05
14112022.09.14 16:00close4740.1096.51699.99395.49378.4417952.49
14122022.09.14 16:00close4720.1096.516100.47595.975113.1718065.66
14132022.09.14 16:00close4710.1096.516100.44795.947111.1118176.77
14142022.09.14 16:00close4690.1096.51699.75295.25259.3418236.11
14152022.09.14 16:00close4680.1096.516100.06895.56882.5618318.67
14162022.09.14 16:00close4670.1096.516100.07795.57783.2318401.90
14172022.09.14 16:00close4660.1096.51699.46994.96937.8618439.76
14182022.09.14 16:00close4650.1096.51699.30394.80325.6618465.41
14192022.09.14 16:00close4640.1096.51699.23494.73420.5918486.00
14202022.09.14 16:00close4630.1096.51699.16994.66915.8118501.81
14212022.09.14 16:00close4620.1096.51699.69495.19454.3918556.19
14222022.09.14 16:00close4610.1096.51699.66195.16149.8818606.07
14232022.09.14 16:00close4600.1096.51699.55095.05041.7218647.79
14242022.09.14 16:00close4590.1096.51699.54995.04941.6518689.44
14252022.09.14 16:00close4580.1096.51699.26294.76220.5618709.99
14262022.09.14 16:00close4570.1096.51698.96494.464-1.3418708.65
14272022.09.14 16:00close4560.1096.51698.71294.212-19.8618688.79
14282022.09.14 16:00close4540.1096.51698.87594.375-8.5818680.21
14292022.09.14 16:00buy4770.1096.5160.0000.000
14302022.09.14 16:00modify4770.1096.51694.11698.616
14312022.09.14 20:00buy4780.1096.5950.0000.000
14322022.09.14 20:00modify4780.1096.59594.19598.695
14332022.09.15 00:00buy4790.1096.5350.0000.000
14342022.09.15 00:00modify4790.1096.53594.13598.635
14352022.09.15 04:00close4790.1096.92494.13598.63528.5918708.80
14362022.09.15 04:00close4780.1096.92494.19598.69525.6918734.49
14372022.09.15 04:00close4770.1096.92494.11698.61631.5018765.99
14382022.09.15 04:00sell4800.1096.9240.0000.000
14392022.09.15 04:00modify4800.1096.92499.32494.824
14402022.09.15 08:00sell4810.1097.0560.0000.000
14412022.09.15 08:00modify4810.1097.05699.45694.956
14422022.09.15 12:00sell4820.1096.5820.0000.000
14432022.09.15 12:00modify4820.1096.58298.98294.482
14442022.09.15 16:00close4820.1096.32398.98294.48219.0318785.02
14452022.09.15 16:00close4810.1096.32399.45694.95653.8618838.88
14462022.09.15 16:00close4800.1096.32399.32494.82444.1618883.04
14472022.09.15 16:00buy4830.1096.3230.0000.000
14482022.09.15 16:00modify4830.1096.32393.92398.423
14492022.09.15 20:00buy4840.1096.1780.0000.000
14502022.09.15 20:00modify4840.1096.17893.77898.278
14512022.09.16 00:00buy4850.1095.8700.0000.000
14522022.09.16 00:00modify4850.1095.87093.47097.970
14532022.09.16 04:00buy4860.1096.2590.0000.000
14542022.09.16 04:00modify4860.1096.25993.85998.359
14552022.09.16 08:00buy4870.1095.7990.0000.000
14562022.09.16 08:00modify4870.1095.79993.39997.899
14572022.09.16 12:00buy4880.1095.7600.0000.000
14582022.09.16 12:00modify4880.1095.76093.36097.860
14592022.09.16 16:00buy4890.1095.8840.0000.000
14602022.09.16 16:00modify4890.1095.88493.48497.984
14612022.09.16 20:00buy4900.1096.0500.0000.000
14622022.09.16 20:00modify4900.1096.05093.65098.150
14632022.09.19 00:00buy4910.1096.0310.0000.000
14642022.09.19 00:00modify4910.1096.03193.63198.131
14652022.09.19 04:00buy4920.1096.0390.0000.000
14662022.09.19 04:00modify4920.1096.03993.63998.139
14672022.09.19 08:00buy4930.1095.9440.0000.000
14682022.09.19 08:00modify4930.1095.94493.54498.044
14692022.09.19 12:00buy4940.1095.9310.0000.000
14702022.09.19 12:00modify4940.1095.93193.53198.031
14712022.09.19 16:00buy4950.1095.9690.0000.000
14722022.09.19 16:00modify4950.1095.96993.56998.069
14732022.09.19 20:00close4950.1096.30093.56998.06924.3318907.37
14742022.09.19 20:00close4940.1096.30093.53198.03127.1218934.49
14752022.09.19 20:00close4930.1096.30093.54498.04426.1618960.65
14762022.09.19 20:00close4920.1096.30093.63998.13919.1818979.83
14772022.09.19 20:00close4910.1096.30093.63198.13119.7718999.60
14782022.09.19 20:00close4900.1096.30093.65098.15018.8719018.47
14792022.09.19 20:00close4890.1096.30093.48497.98431.0719049.54
14802022.09.19 20:00close4880.1096.30093.36097.86040.1819089.73
14812022.09.19 20:00close4870.1096.30093.39997.89937.3219127.05
14822022.09.19 20:00close4860.1096.30093.85998.3593.5119130.56
14832022.09.19 20:00close4850.1096.30093.47097.97032.1019162.66
14842022.09.19 20:00close4840.1096.30093.77898.2789.9819172.64
14852022.09.19 20:00close4830.1096.30093.92398.423-0.6819171.96
14862022.09.19 20:00sell4960.1096.3000.0000.000
14872022.09.19 20:00modify4960.1096.30098.70094.200
14882022.09.20 00:00sell4970.1096.3620.0000.000
14892022.09.20 00:00modify4970.1096.36298.76294.262
14902022.09.20 04:00sell4980.1096.3460.0000.000
14912022.09.20 04:00modify4980.1096.34698.74694.246
14922022.09.20 08:00sell4990.1096.3520.0000.000
14932022.09.20 08:00modify4990.1096.35298.75294.252
14942022.09.20 12:00sell5000.1096.2710.0000.000
14952022.09.20 12:00modify5000.1096.27198.67194.171
14962022.09.20 16:00close5000.1096.28198.67194.171-0.7419171.22
14972022.09.20 16:00close4990.1096.28198.75294.2525.2119176.43
14982022.09.20 16:00close4980.1096.28198.74694.2464.7719181.20
14992022.09.20 16:00close4970.1096.28198.76294.2625.9519187.15
15002022.09.20 16:00close4960.1096.28198.70094.2000.6919187.84
15012022.09.20 16:00buy5010.1096.2810.0000.000
15022022.09.20 16:00modify5010.1096.28193.88198.381
15032022.09.20 20:00buy5020.1096.1600.0000.000
15042022.09.20 20:00modify5020.1096.16093.76098.260
15052022.09.21 00:00buy5030.1096.1510.0000.000
15062022.09.21 00:00modify5030.1096.15193.75198.251
15072022.09.21 04:00buy5040.1096.0710.0000.000
15082022.09.21 04:00modify5040.1096.07193.67198.171
15092022.09.21 08:00buy5050.1095.9050.0000.000
15102022.09.21 08:00modify5050.1095.90593.50598.005
15112022.09.21 12:00buy5060.1096.1540.0000.000
15122022.09.21 12:00modify5060.1096.15493.75498.254
15132022.09.21 16:00buy5070.1096.0310.0000.000
15142022.09.21 16:00modify5070.1096.03193.63198.131
15152022.09.21 20:00buy5080.1095.5030.0000.000
15162022.09.21 20:00modify5080.1095.50393.10397.603
15172022.09.22 00:00buy5090.1095.4020.0000.000
15182022.09.22 00:00modify5090.1095.40293.00297.502
15192022.09.22 04:00buy5100.1095.4850.0000.000
15202022.09.22 04:00modify5100.1095.48593.08597.585
15212022.09.22 08:00buy5110.1096.3780.0000.000
15222022.09.22 08:00modify5110.1096.37893.97898.478
15232022.09.22 08:40s/l5010.1093.88193.88198.381-174.3619013.48
15242022.09.22 08:40s/l5110.1093.97893.97898.478-176.3718837.11
15252022.09.22 12:00buy5120.1093.9710.0000.000
15262022.09.22 12:00modify5120.1093.97191.57196.071
15272022.09.22 12:30s/l5020.1093.76093.76098.260-174.3618662.75
15282022.09.22 12:30s/l5030.1093.75193.75198.251-174.8618487.89
15292022.09.22 12:30s/l5060.1093.75493.75498.254-174.8618313.03
15302022.09.22 12:40s/l5040.1093.67193.67198.171-174.8618138.17
15312022.09.22 12:40s/l5070.1093.63193.63198.131-174.8617963.31
15322022.09.22 16:00buy5130.1094.3570.0000.000
15332022.09.22 16:00modify5130.1094.35791.95796.457
15342022.09.22 20:00buy5140.1094.5990.0000.000
15352022.09.22 20:00modify5140.1094.59992.19996.699
15362022.09.23 00:00buy5150.1094.5500.0000.000
15372022.09.23 00:00modify5150.1094.55092.15096.650
15382022.09.23 04:00buy5160.1094.1440.0000.000
15392022.09.23 04:00modify5160.1094.14491.74496.244
15402022.09.23 08:00buy5170.1093.9490.0000.000
15412022.09.23 08:00modify5170.1093.94991.54996.049
15422022.09.23 12:00buy5180.1093.9530.0000.000
15432022.09.23 12:00modify5180.1093.95391.55396.053
15442022.09.23 16:00buy5190.1093.6980.0000.000
15452022.09.23 16:00modify5190.1093.69891.29895.798
15462022.09.23 18:30s/l5050.1093.50593.50598.005-174.3617788.95
15472022.09.23 20:00buy5200.1093.6320.0000.000
15482022.09.23 20:00modify5200.1093.63291.23295.732
15492022.09.26 00:00buy5210.1093.7580.0000.000
15502022.09.26 00:00modify5210.1093.75891.35895.858
15512022.09.26 04:00buy5220.1093.6290.0000.000
15522022.09.26 04:00modify5220.1093.62991.22995.729
15532022.09.26 08:00buy5230.1093.5680.0000.000
15542022.09.26 08:00modify5230.1093.56891.16895.668
15552022.09.26 12:00buy5240.1093.6100.0000.000
15562022.09.26 12:00modify5240.1093.61091.21095.710
15572022.09.26 16:00buy5250.1093.4180.0000.000
15582022.09.26 16:00modify5250.1093.41891.01895.518
15592022.09.26 20:00buy5260.1093.4200.0000.000
15602022.09.26 20:00modify5260.1093.42091.02095.520
15612022.09.27 00:00buy5270.1093.5180.0000.000
15622022.09.27 00:00modify5270.1093.51891.11895.618
15632022.09.27 04:00buy5280.1093.6130.0000.000
15642022.09.27 04:00modify5280.1093.61391.21395.713
15652022.09.27 08:00buy5290.1093.6870.0000.000
15662022.09.27 08:00modify5290.1093.68791.28795.787
15672022.09.27 12:00buy5300.1093.7520.0000.000
15682022.09.27 12:00modify5300.1093.75291.35295.852
15692022.09.27 16:30s/l5080.1093.10393.10397.603-173.3517615.59
15702022.09.27 16:30s/l5100.1093.08593.08597.585-174.8717440.72
15712022.09.27 16:40s/l5090.1093.00293.00297.502-174.8717265.85
15722022.09.27 20:00buy5310.1093.1450.0000.000
15732022.09.27 20:00modify5310.1093.14590.74595.245
15742022.09.28 00:00buy5320.1093.1330.0000.000
15752022.09.28 00:00modify5320.1093.13390.73395.233
15762022.09.28 04:00buy5330.1092.6260.0000.000
15772022.09.28 04:00modify5330.1092.62690.22694.726
15782022.09.28 06:40s/l5140.1092.19992.19996.699-174.3717091.48
15792022.09.28 06:40s/l5150.1092.15092.15096.650-174.8616916.62
15802022.09.28 08:00buy5340.1092.4420.0000.000
15812022.09.28 08:00modify5340.1092.44290.04294.542
15822022.09.28 12:00buy5350.1092.7150.0000.000
15832022.09.28 12:00modify5350.1092.71590.31594.815
15842022.10.04 06:40t/p5340.1094.54290.04294.542157.3517073.97
15852022.10.04 08:00close5350.1094.37590.31594.815125.0117198.97
15862022.10.04 08:00close5330.1094.37590.22694.726131.5517330.52
15872022.10.04 08:00close5320.1094.37590.73395.23394.2917424.81
15882022.10.04 08:00close5310.1094.37590.74595.24593.9117518.72
15892022.10.04 08:00close5300.1094.37591.35295.85249.3017568.02
15902022.10.04 08:00close5290.1094.37591.28795.78754.0817622.10
15912022.10.04 08:00close5280.1094.37591.21395.71359.5217681.61
15922022.10.04 08:00close5270.1094.37591.11895.61866.5017748.11
15932022.10.04 08:00close5260.1094.37591.02095.52074.2017822.32
15942022.10.04 08:00close5250.1094.37591.01895.51874.3517896.67
15952022.10.04 08:00close5240.1094.37591.21095.71060.2417956.91
15962022.10.04 08:00close5230.1094.37591.16895.66863.3218020.23
15972022.10.04 08:00close5220.1094.37591.22995.72958.8418079.08
15982022.10.04 08:00close5210.1094.37591.35895.85849.3618128.44
15992022.10.04 08:00close5200.1094.37591.23295.73259.1318187.56
16002022.10.04 08:00close5190.1094.37591.29895.79854.2818241.84
16012022.10.04 08:00close5180.1094.37591.55396.05335.5418277.37
16022022.10.04 08:00close5170.1094.37591.54996.04935.8318313.20
16032022.10.04 08:00close5160.1094.37591.74496.24421.5018334.69
16042022.10.04 08:00close5130.1094.37591.95796.4576.3518341.04
16052022.10.04 08:00close5120.1094.37591.57196.07134.7218375.76
16062022.10.04 08:00sell5360.1094.3750.0000.000
16072022.10.04 08:00modify5360.1094.37596.77592.275
16082022.10.04 12:00sell5370.1093.5250.0000.000
16092022.10.04 12:00modify5370.1093.52595.92591.425
16102022.10.04 16:00sell5380.1093.6950.0000.000
16112022.10.04 16:00modify5380.1093.69596.09591.595
16122022.10.04 20:00sell5390.1093.6730.0000.000
16132022.10.04 20:00modify5390.1093.67396.07391.573
16142022.10.05 00:00sell5400.1093.6900.0000.000
16152022.10.05 00:00modify5400.1093.69096.09091.590
16162022.10.05 04:00close5400.1093.63096.09091.5904.4118380.17
16172022.10.05 04:00close5390.1093.63096.07391.5732.4618382.63
16182022.10.05 04:00close5380.1093.63096.09591.5954.0718386.71
16192022.10.05 04:00close5370.1093.63095.92591.425-8.4218378.29
16202022.10.05 04:00close5360.1093.63096.77592.27554.0418432.34
16212022.10.05 04:00buy5410.1093.6300.0000.000
16222022.10.05 04:00modify5410.1093.63091.23095.730
16232022.10.05 08:00close5410.1093.66491.23095.7302.5018434.84
16242022.10.05 08:00sell5420.1093.6640.0000.000
16252022.10.05 08:00modify5420.1093.66496.06491.564
16262022.10.05 12:00close5420.1093.09196.06491.56442.1018476.94
16272022.10.05 12:00buy5430.1093.0910.0000.000
16282022.10.05 12:00modify5430.1093.09190.69195.191
16292022.10.05 16:00buy5440.1093.5960.0000.000
16302022.10.05 16:00modify5440.1093.59691.19695.696
16312022.10.05 20:00close5440.1093.95991.19695.69626.6718503.61
16322022.10.05 20:00close5430.1093.95990.69195.19163.7918567.40
16332022.10.05 20:00sell5450.1093.9590.0000.000
16342022.10.05 20:00modify5450.1093.95996.35991.859
16352022.10.06 00:00sell5460.1094.0580.0000.000
16362022.10.06 00:00modify5460.1094.05896.45891.958
16372022.10.06 04:00sell5470.1094.3540.0000.000
16382022.10.06 04:00modify5470.1094.35496.75492.254
16392022.10.06 08:00sell5480.1094.0220.0000.000
16402022.10.06 08:00modify5480.1094.02296.42291.922
16412022.10.06 12:00sell5490.1093.5090.0000.000
16422022.10.06 12:00modify5490.1093.50995.90991.409
16432022.10.06 16:00close5490.1092.94795.90991.40941.3018608.70
16442022.10.06 16:00close5480.1092.94796.42291.92278.9918687.69
16452022.10.06 16:00close5470.1092.94796.75492.254103.3918791.08
16462022.10.06 16:00close5460.1092.94796.45891.95881.6418872.72
16472022.10.06 16:00close5450.1092.94796.35991.85972.2718944.99
16482022.10.06 16:00buy5500.1092.9470.0000.000
16492022.10.06 16:00modify5500.1092.94790.54795.047
16502022.10.06 20:00buy5510.1093.0470.0000.000
16512022.10.06 20:00modify5510.1093.04790.64795.147
16522022.10.07 00:00buy5520.1093.0640.0000.000
16532022.10.07 00:00modify5520.1093.06490.66495.164
16542022.10.07 04:00buy5530.1093.0590.0000.000
16552022.10.07 04:00modify5530.1093.05990.65995.159
16562022.10.07 08:00buy5540.1092.8400.0000.000
16572022.10.07 08:00modify5540.1092.84090.44094.940
16582022.10.07 12:00buy5550.1092.9450.0000.000
16592022.10.07 12:00modify5550.1092.94590.54595.045
16602022.10.07 16:00buy5560.1092.8480.0000.000
16612022.10.07 16:00modify5560.1092.84890.44894.948
16622022.10.07 20:00buy5570.1092.5240.0000.000
16632022.10.07 20:00modify5570.1092.52490.12494.624
16642022.10.10 00:00buy5580.1092.5540.0000.000
16652022.10.10 00:00modify5580.1092.55490.15494.654
16662022.10.10 04:00buy5590.1092.3460.0000.000
16672022.10.10 04:00modify5590.1092.34689.94694.446
16682022.10.10 08:00buy5600.1091.7850.0000.000
16692022.10.10 08:00modify5600.1091.78589.38593.885
16702022.10.10 12:00buy5610.1091.9270.0000.000
16712022.10.10 12:00modify5610.1091.92789.52794.027
16722022.10.10 16:00buy5620.1091.7280.0000.000
16732022.10.10 16:00modify5620.1091.72889.32893.828
16742022.10.10 20:00buy5630.1091.8110.0000.000
16752022.10.10 20:00modify5630.1091.81189.41193.911
16762022.10.11 00:00buy5640.1091.7400.0000.000
16772022.10.11 00:00modify5640.1091.74089.34093.840
16782022.10.11 04:00buy5650.1091.2870.0000.000
16792022.10.11 04:00modify5650.1091.28788.88793.387
16802022.10.11 08:00buy5660.1091.2450.0000.000
16812022.10.11 08:00modify5660.1091.24588.84593.345
16822022.10.11 12:00buy5670.1091.6690.0000.000
16832022.10.11 12:00modify5670.1091.66989.26993.769
16842022.10.11 16:00buy5680.1092.1360.0000.000
16852022.10.11 16:00modify5680.1092.13689.73694.236
16862022.10.11 20:00buy5690.1091.5370.0000.000
16872022.10.11 20:00modify5690.1091.53789.13793.637
16882022.10.12 00:00buy5700.1091.4250.0000.000
16892022.10.12 00:00modify5700.1091.42589.02593.525
16902022.10.12 04:00buy5710.1091.4730.0000.000
16912022.10.12 04:00modify5710.1091.47389.07393.573
16922022.10.14 03:30t/p5660.1093.34588.84593.345156.8419101.83
16932022.10.14 03:40t/p5650.1093.38788.88793.387156.8419258.68
16942022.10.14 04:00close5710.1093.30589.07393.573136.6419395.32
16952022.10.14 04:00close5700.1093.30589.02593.525140.1719535.49
16962022.10.14 04:00close5690.1093.30589.13793.637132.4419667.93
16972022.10.14 04:00close5680.1093.30589.73694.23688.4219756.36
16982022.10.14 04:00close5670.1093.30589.26993.769122.7419879.10
16992022.10.14 04:00close5640.1093.30589.34093.840117.5219996.62
17002022.10.14 04:00close5630.1093.30589.41193.911112.8120109.43
17012022.10.14 04:00close5620.1093.30589.32893.828118.9120228.34
17022022.10.14 04:00close5610.1093.30589.52794.027104.2920332.62
17032022.10.14 04:00close5600.1093.30589.38593.885114.7220447.34
17042022.10.14 04:00close5590.1093.30589.94694.44673.5020520.84
17052022.10.14 04:00close5580.1093.30590.15494.65458.2120579.04
17062022.10.14 04:00close5570.1093.30590.12494.62460.9120639.95
17072022.10.14 04:00close5560.1093.30590.44894.94837.1020677.05
17082022.10.14 04:00close5550.1093.30590.54595.04529.9820707.03
17092022.10.14 04:00close5540.1093.30590.44094.94037.6920744.72
17102022.10.14 04:00close5530.1093.30590.65995.15921.6020766.32
17112022.10.14 04:00close5520.1093.30590.66495.16421.2320787.55
17122022.10.14 04:00close5510.1093.30590.64795.14722.9820810.53
17132022.10.14 04:00close5500.1093.30590.54795.04730.3320840.87
17142022.10.14 04:00sell5720.1093.3050.0000.000
17152022.10.14 04:00modify5720.1093.30595.70591.205
17162022.10.14 08:00sell5730.1093.2620.0000.000
17172022.10.14 08:00modify5730.1093.26295.66291.162
17182022.10.14 12:00sell5740.1092.7650.0000.000
17192022.10.14 12:00modify5740.1092.76595.16590.665
17202022.10.14 16:00sell5750.1092.3320.0000.000
17212022.10.14 16:00modify5750.1092.33294.73290.232
17222022.10.14 20:00sell5760.1092.2300.0000.000
17232022.10.14 20:00modify5760.1092.23094.63090.130
17242022.10.17 00:00sell5770.1092.4770.0000.000
17252022.10.17 00:00modify5770.1092.47794.87790.377
17262022.10.17 04:00sell5780.1092.6530.0000.000
17272022.10.17 04:00modify5780.1092.65395.05390.553
17282022.10.17 08:00sell5790.1092.8490.0000.000
17292022.10.17 08:00modify5790.1092.84995.24990.749
17302022.10.17 12:00sell5800.1092.9760.0000.000
17312022.10.17 12:00modify5800.1092.97695.37690.876
17322022.10.17 16:00sell5810.1093.8000.0000.000
17332022.10.17 16:00modify5810.1093.80096.20091.700
17342022.10.17 20:00sell5820.1093.6760.0000.000
17352022.10.17 20:00modify5820.1093.67696.07691.576
17362022.10.18 00:00sell5830.1093.8070.0000.000
17372022.10.18 00:00modify5830.1093.80796.20791.707
17382022.10.18 04:00sell5840.1093.9190.0000.000
17392022.10.18 04:00modify5840.1093.91996.31991.819
17402022.10.18 08:00sell5850.1093.9970.0000.000
17412022.10.18 08:00modify5850.1093.99796.39791.897
17422022.10.18 16:00sell5860.1093.7160.0000.000
17432022.10.18 16:00modify5860.1093.71696.11691.616
17442022.10.18 20:00sell5870.1094.1000.0000.000
17452022.10.18 20:00modify5870.1094.10096.50092.000
17462022.10.19 00:00sell5880.1094.2230.0000.000
17472022.10.19 00:00modify5880.1094.22396.62392.123
17482022.10.19 04:00sell5890.1094.3060.0000.000
17492022.10.19 04:00modify5890.1094.30696.70692.206
17502022.10.19 08:00sell5900.1094.1500.0000.000
17512022.10.19 08:00modify5900.1094.15096.55092.050
17522022.10.19 12:00sell5910.1094.0220.0000.000
17532022.10.19 12:00modify5910.1094.02296.42291.922
17542022.10.19 16:00sell5920.1093.9220.0000.000
17552022.10.19 16:00modify5920.1093.92296.32291.822
17562022.10.19 20:00sell5930.1093.9630.0000.000
17572022.10.19 20:00modify5930.1093.96396.36391.863
17582022.10.20 12:05s/l5750.1094.73294.73290.232-180.5320660.34
17592022.10.20 12:05s/l5760.1094.63094.63090.130-180.5420479.80
17602022.10.20 14:30s/l5770.1094.87794.87790.377-179.8420299.96
17612022.10.20 14:40s/l5740.1095.16595.16590.665-180.5320119.44
17622022.10.20 14:40s/l5780.1095.05395.05390.553-179.8319939.61
17632022.10.20 16:00sell5940.1094.9130.0000.000
17642022.10.20 16:00modify5940.1094.91397.31392.813
17652022.10.20 20:00sell5950.1094.2980.0000.000
17662022.10.20 20:00modify5950.1094.29896.69892.198
17672022.10.21 00:00sell5960.1094.2190.0000.000
17682022.10.21 00:00modify5960.1094.21996.61992.119
17692022.10.21 04:00sell5970.1094.2080.0000.000
17702022.10.21 04:00modify5970.1094.20896.60892.108
17712022.10.21 08:00sell5980.1094.3510.0000.000
17722022.10.21 08:00modify5980.1094.35196.75192.251
17732022.10.21 13:30s/l5790.1095.24995.24990.749-180.5319759.08
17742022.10.21 13:40s/l5800.1095.37695.37690.876-180.5319578.56
17752022.10.21 14:15s/l5720.1095.70595.70591.205-181.2219397.33
17762022.10.21 14:15s/l5730.1095.66295.66291.162-181.2219216.11
17772022.10.21 16:00sell5990.1093.1380.0000.000
17782022.10.21 16:00modify5990.1093.13895.53891.038
17792022.10.21 20:00sell6000.1094.3340.0000.000
17802022.10.21 20:00modify6000.1094.33496.73492.234
17812022.10.24 00:00sell6010.1094.0020.0000.000
17822022.10.24 00:00modify6010.1094.00296.40291.902
17832022.10.24 04:00sell6020.1094.2300.0000.000
17842022.10.24 04:00modify6020.1094.23096.63092.130
17852022.11.01 02:40s/l5990.1095.53895.53891.038-182.6219033.49
17862022.11.01 04:00sell6030.1095.3570.0000.000
17872022.11.01 04:00modify6030.1095.35797.75793.257
17882022.11.03 09:40t/p6030.1093.25797.75793.257151.5319185.01
17892022.11.03 12:00close6020.1093.24396.63092.13064.1819249.19
17902022.11.03 12:00close6010.1093.24396.40291.90247.4219296.61
17912022.11.03 12:00close6000.1093.24396.73492.23471.1219367.73
17922022.11.03 12:00close5980.1093.24396.75192.25172.3719440.10
17932022.11.03 12:00close5970.1093.24396.60892.10861.8619501.96
17942022.11.03 12:00close5960.1093.24396.61992.11962.6719564.64
17952022.11.03 12:00close5950.1093.24396.69892.19867.7819632.41
17962022.11.03 12:00close5940.1093.24397.31392.813112.9719745.38
17972022.11.03 12:00close5930.1093.24396.36391.86341.0819786.46
17982022.11.03 12:00close5920.1093.24396.32291.82238.0619824.51
17992022.11.03 12:00close5910.1093.24396.42291.92245.4119869.92
18002022.11.03 12:00close5900.1093.24396.55092.05054.8219924.74
18012022.11.03 12:00close5890.1093.24396.70692.20666.2819991.02
18022022.11.03 12:00close5880.1093.24396.62392.12360.1820051.19
18032022.11.03 12:00close5870.1093.24396.50092.00050.4420101.64
18042022.11.03 12:00close5860.1093.24396.11691.61622.2320123.87
18052022.11.03 12:00close5850.1093.24396.39791.89742.8720166.74
18062022.11.03 12:00close5840.1093.24396.31991.81937.1420203.88
18072022.11.03 12:00close5830.1093.24396.20791.70728.9120232.79
18082022.11.03 12:00close5820.1093.24396.07691.57618.6020251.39
18092022.11.03 12:00close5810.1093.24396.20091.70027.7120279.10
18102022.11.03 12:00buy6040.1093.2430.0000.000
18112022.11.03 12:00modify6040.1093.24390.84395.343
18122022.11.03 16:00buy6050.1093.2860.0000.000
18132022.11.03 16:00modify6050.1093.28690.88695.386
18142022.11.03 20:00buy6060.1093.3450.0000.000
18152022.11.03 20:00modify6060.1093.34590.94595.445
18162022.11.04 00:00buy6070.1093.3320.0000.000
18172022.11.04 00:00modify6070.1093.33290.93295.432
18182022.11.04 04:00buy6080.1093.7940.0000.000
18192022.11.04 04:00modify6080.1093.79491.39495.894
18202022.11.04 08:00buy6090.1093.7400.0000.000
18212022.11.04 08:00modify6090.1093.74091.34095.840
18222022.11.04 12:00buy6100.1094.2130.0000.000
18232022.11.04 12:00modify6100.1094.21391.81396.313
18242022.11.04 16:00buy6110.1094.7560.0000.000
18252022.11.04 16:00modify6110.1094.75692.35696.856
18262022.11.04 20:00close6110.1095.01392.35696.85618.8920297.99
18272022.11.04 20:00close6100.1095.01391.81396.31358.7920356.78
18282022.11.04 20:00close6090.1095.01391.34095.84093.5520450.33
18292022.11.04 20:00close6080.1095.01391.39495.89489.5820539.91
18302022.11.04 20:00close6070.1095.01390.93295.432123.5420663.45
18312022.11.04 20:00close6060.1095.01390.94595.445123.0820786.53
18322022.11.04 20:00close6050.1095.01390.88695.386127.4220913.95
18332022.11.04 20:00close6040.1095.01390.84395.343130.5821044.53
18342022.11.04 20:00sell6120.1095.0130.0000.000
18352022.11.04 20:00modify6120.1095.01397.41392.913
18362022.11.07 00:00close6120.1094.57897.41392.91331.2621075.80
18372022.11.07 00:00buy6130.1094.5780.0000.000
18382022.11.07 00:00modify6130.1094.57892.17896.678
18392022.11.07 04:00buy6140.1094.6800.0000.000
18402022.11.07 04:00modify6140.1094.68092.28096.780
18412022.11.07 08:00buy6150.1094.5890.0000.000
18422022.11.07 08:00modify6150.1094.58992.18996.689
18432022.11.07 12:00close6150.1094.74492.18996.68911.3921087.19
18442022.11.07 12:00close6140.1094.74492.28096.7804.7021091.89
18452022.11.07 12:00close6130.1094.74492.17896.67812.2021104.09
18462022.11.07 12:00sell6160.1094.7440.0000.000
18472022.11.07 12:00modify6160.1094.74497.14492.644
18482022.11.07 16:00sell6170.1094.7970.0000.000
18492022.11.07 16:00modify6170.1094.79797.19792.697
18502022.11.07 20:00sell6180.1094.9240.0000.000
18512022.11.07 20:00modify6180.1094.92497.32492.824
18522022.11.08 00:00sell6190.1094.9220.0000.000
18532022.11.08 00:00modify6190.1094.92297.32292.822
18542022.11.08 04:00sell6200.1094.9010.0000.000
18552022.11.08 04:00modify6200.1094.90197.30192.801
18562022.11.08 08:00sell6210.1094.7000.0000.000
18572022.11.08 08:00modify6210.1094.70097.10092.600
18582022.11.08 12:00sell6220.1094.7930.0000.000
18592022.11.08 12:00modify6220.1094.79397.19392.693
18602022.11.08 16:00sell6230.1095.0400.0000.000
18612022.11.08 16:00modify6230.1095.04097.44092.940
18622022.11.08 20:00sell6240.1094.5700.0000.000
18632022.11.08 20:00modify6240.1094.57096.97092.470
18642022.11.09 00:00sell6250.1094.5650.0000.000
18652022.11.09 00:00modify6250.1094.56596.96592.465
18662022.11.09 04:00sell6260.1094.6330.0000.000
18672022.11.09 04:00modify6260.1094.63397.03392.533
18682022.11.09 08:00sell6270.1094.5660.0000.000
18692022.11.09 08:00modify6270.1094.56696.96692.466
18702022.11.09 12:00close6270.1094.30496.96692.46619.2521123.34
18712022.11.09 12:00close6260.1094.30497.03392.53324.1821147.52
18722022.11.09 12:00close6250.1094.30496.96592.46519.1821166.70
18732022.11.09 12:00close6240.1094.30496.97092.47018.8521185.55
18742022.11.09 12:00close6230.1094.30497.44092.94053.3921238.95
18752022.11.09 12:00close6220.1094.30497.19392.69335.2421274.19
18762022.11.09 12:00close6210.1094.30497.10092.60028.4021302.59
18772022.11.09 12:00close6200.1094.30497.30192.80143.1721345.77
18782022.11.09 12:00close6190.1094.30497.32292.82244.7121390.48
18792022.11.09 12:00close6180.1094.30497.32492.82444.1721434.65
18802022.11.09 12:00close6170.1094.30497.19792.69734.8421469.49
18812022.11.09 12:00close6160.1094.30497.14492.64430.9421500.43
18822022.11.09 12:00buy6280.1094.3040.0000.000
18832022.11.09 12:00modify6280.1094.30491.90496.404
18842022.11.09 16:00buy6290.1094.2240.0000.000
18852022.11.09 16:00modify6290.1094.22491.82496.324
18862022.11.09 20:00buy6300.1094.2250.0000.000
18872022.11.09 20:00modify6300.1094.22591.82596.325
18882022.11.10 00:00buy6310.1094.0400.0000.000
18892022.11.10 00:00modify6310.1094.04091.64096.140
18902022.11.10 04:00buy6320.1093.7800.0000.000
18912022.11.10 04:00modify6320.1093.78091.38095.880
18922022.11.10 08:00buy6330.1093.6760.0000.000
18932022.11.10 08:00modify6330.1093.67691.27695.776
18942022.11.10 12:00buy6340.1093.6940.0000.000
18952022.11.10 12:00modify6340.1093.69491.29495.794
18962022.11.10 16:00buy6350.1093.4080.0000.000
18972022.11.10 16:00modify6350.1093.40891.00895.508
18982022.11.10 20:00buy6360.1093.5100.0000.000
18992022.11.10 20:00modify6360.1093.51091.11095.610
19002022.11.11 00:00buy6370.1093.6620.0000.000
19012022.11.11 00:00modify6370.1093.66291.26295.762
19022022.11.11 04:00buy6380.1093.8390.0000.000
19032022.11.11 04:00modify6380.1093.83991.43995.939
19042022.11.11 08:00buy6390.1093.9820.0000.000
19052022.11.11 08:00modify6390.1093.98291.58296.082
19062022.11.11 12:00buy6400.1093.0560.0000.000
19072022.11.11 12:00modify6400.1093.05690.65695.156
19082022.11.11 16:00buy6410.1093.1740.0000.000
19092022.11.11 16:00modify6410.1093.17490.77495.274
19102022.11.11 20:00buy6420.1093.0190.0000.000
19112022.11.11 20:00modify6420.1093.01990.61995.119
19122022.11.14 00:00buy6430.1093.4900.0000.000
19132022.11.14 00:00modify6430.1093.49091.09095.590
19142022.11.14 04:00buy6440.1093.1150.0000.000
19152022.11.14 04:00modify6440.1093.11590.71595.215
19162022.11.14 08:00buy6450.1093.4320.0000.000
19172022.11.14 08:00modify6450.1093.43291.03295.532
19182022.11.14 12:00close6450.1093.82391.03295.53228.7421529.17
19192022.11.14 12:00close6440.1093.82390.71595.21552.0321581.20
19202022.11.14 12:00close6430.1093.82391.09095.59024.4721605.67
19212022.11.14 12:00close6420.1093.82390.61995.11959.5921665.26
19222022.11.14 12:00close6410.1093.82390.77495.27448.2021713.46
19232022.11.14 12:00close6400.1093.82390.65695.15656.8721770.33
19242022.11.14 12:00close6390.1093.82391.58296.082-11.1821759.16
19252022.11.14 12:00close6380.1093.82391.43995.939-0.6721758.49
19262022.11.14 12:00close6370.1093.82391.26295.76212.3321770.82
19272022.11.14 12:00close6360.1093.82391.11095.61024.0121794.83
19282022.11.14 12:00close6350.1093.82391.00895.50831.5121826.33
19292022.11.14 12:00close6340.1093.82391.29495.79410.4921836.82
19302022.11.14 12:00close6330.1093.82391.27695.77611.8221848.63
19312022.11.14 12:00close6320.1093.82391.38095.8804.1721852.80
19322022.11.14 12:00close6310.1093.82391.64096.140-14.9321837.87
19332022.11.14 12:00close6300.1093.82391.82596.325-27.0321810.84
19342022.11.14 12:00close6290.1093.82391.82496.324-26.9621783.88
19352022.11.14 12:00close6280.1093.82391.90496.404-32.8421751.05
19362022.11.14 12:00sell6460.1093.8230.0000.000
19372022.11.14 12:00modify6460.1093.82396.22391.723
19382022.11.14 16:00sell6470.1094.1950.0000.000
19392022.11.14 16:00modify6470.1094.19596.59592.095
19402022.11.14 20:00sell6480.1094.0110.0000.000
19412022.11.14 20:00modify6480.1094.01196.41191.911
19422022.11.15 00:00sell6490.1093.7520.0000.000
19432022.11.15 00:00modify6490.1093.75296.15291.652
19442022.11.15 04:00sell6500.1094.0890.0000.000
19452022.11.15 04:00modify6500.1094.08996.48991.989
19462022.11.15 08:00sell6510.1094.2080.0000.000
19472022.11.15 08:00modify6510.1094.20896.60892.108
19482022.11.15 12:00sell6520.1093.9080.0000.000
19492022.11.15 12:00modify6520.1093.90896.30891.808
19502022.11.15 16:00sell6530.1094.3110.0000.000
19512022.11.15 16:00modify6530.1094.31196.71192.211
19522022.11.15 20:00sell6540.1094.1750.0000.000
19532022.11.15 20:00modify6540.1094.17596.57592.075
19542022.11.16 00:00sell6550.1094.0680.0000.000
19552022.11.16 00:00modify6550.1094.06896.46891.968
19562022.11.16 04:00sell6560.1094.5410.0000.000
19572022.11.16 04:00modify6560.1094.54196.94192.441
19582022.11.16 08:00sell6570.1094.4770.0000.000
19592022.11.16 08:00modify6570.1094.47796.87792.377
19602022.11.16 12:00sell6580.1094.3900.0000.000
19612022.11.16 12:00modify6580.1094.39096.79092.290
19622022.11.16 16:00sell6590.1094.0990.0000.000
19632022.11.16 16:00modify6590.1094.09996.49991.999
19642022.11.16 20:00close6590.1093.91896.49991.99913.3021764.35
19652022.11.16 20:00close6580.1093.91896.79092.29034.6821799.03
19662022.11.16 20:00close6570.1093.91896.87792.37741.0821840.11
19672022.11.16 20:00close6560.1093.91896.94192.44145.7821885.89
19682022.11.16 20:00close6550.1093.91896.46891.96811.0221896.91
19692022.11.16 20:00close6540.1093.91896.57592.07518.1821915.09
19702022.11.16 20:00close6530.1093.91896.71192.21128.1821943.28
19712022.11.16 20:00close6520.1093.91896.30891.808-1.4421941.84
19722022.11.16 20:00close6510.1093.91896.60892.10820.6121962.45
19732022.11.16 20:00close6500.1093.91896.48991.98911.8621974.32
19742022.11.16 20:00close6490.1093.91896.15291.652-12.9021961.42
19752022.11.16 20:00close6480.1093.91896.41191.9115.4421966.86
19762022.11.16 20:00close6470.1093.91896.59592.09518.9621985.82
19772022.11.16 20:00close6460.1093.91896.22391.723-8.3721977.45
19782022.11.16 20:00buy6600.1093.9180.0000.000
19792022.11.16 20:00modify6600.1093.91891.51896.018
19802022.11.17 00:00buy6610.1093.9150.0000.000
19812022.11.17 00:00modify6610.1093.91591.51596.015
19822022.11.17 04:00buy6620.1093.6920.0000.000
19832022.11.17 04:00modify6620.1093.69291.29295.792
19842022.11.17 08:00buy6630.1093.9190.0000.000
19852022.11.17 08:00modify6630.1093.91991.51996.019
19862022.11.17 12:00buy6640.1093.4660.0000.000
19872022.11.17 12:00modify6640.1093.46691.06695.566
19882022.11.17 16:00buy6650.1093.5270.0000.000
19892022.11.17 16:00modify6650.1093.52791.12795.627
19902022.11.17 20:00buy6660.1093.7590.0000.000
19912022.11.17 20:00modify6660.1093.75991.35995.859
19922022.11.18 00:00buy6670.1093.9330.0000.000
19932022.11.18 00:00modify6670.1093.93391.53396.033
19942022.11.18 04:00buy6680.1093.8380.0000.000
19952022.11.18 04:00modify6680.1093.83891.43895.938
19962022.11.18 08:00buy6690.1093.8950.0000.000
19972022.11.18 08:00modify6690.1093.89591.49595.995
19982022.11.18 12:00buy6700.1093.8720.0000.000
19992022.11.18 12:00modify6700.1093.87291.47295.972
20002022.11.18 16:00buy6710.1093.6350.0000.000
20012022.11.18 16:00modify6710.1093.63591.23595.735
20022022.11.18 20:00buy6720.1093.7380.0000.000
20032022.11.18 20:00modify6720.1093.73891.33895.838
20042022.11.21 00:00buy6730.1093.7680.0000.000
20052022.11.21 00:00modify6730.1093.76891.36895.868
20062022.11.21 04:00buy6740.1093.4590.0000.000
20072022.11.21 04:00modify6740.1093.45991.05995.559
20082022.11.21 08:00buy6750.1093.5060.0000.000
20092022.11.21 08:00modify6750.1093.50691.10695.606
20102022.11.21 12:00buy6760.1093.9210.0000.000
20112022.11.21 12:00modify6760.1093.92191.52196.021
20122022.11.21 16:00buy6770.1093.5900.0000.000
20132022.11.21 16:00modify6770.1093.59091.19095.690
20142022.11.21 20:00buy6780.1093.8370.0000.000
20152022.11.21 20:00modify6780.1093.83791.43795.937
20162022.11.22 00:00close6780.1093.88491.43795.9373.9521981.40
20172022.11.22 00:00close6770.1093.88491.19095.69022.1122003.51
20182022.11.22 00:00close6760.1093.88491.52196.021-2.2222001.29
20192022.11.22 00:00close6750.1093.88491.10695.60628.2822029.58
20202022.11.22 00:00close6740.1093.88491.05995.55931.7322061.31
20212022.11.22 00:00close6730.1093.88491.36895.8689.0222070.33
20222022.11.22 00:00close6720.1093.88491.33895.83811.7422082.07
20232022.11.22 00:00close6710.1093.88491.23595.73519.3122101.37
20242022.11.22 00:00close6700.1093.88491.47295.9721.8922103.26
20252022.11.22 00:00close6690.1093.88491.49595.9950.2022103.45
20262022.11.22 00:00close6680.1093.88491.43895.9384.3922107.84
20272022.11.22 00:00close6670.1093.88491.53396.033-2.5922105.25
20282022.11.22 00:00close6660.1093.88491.35995.85910.7022115.94
20292022.11.22 00:00close6650.1093.88491.12795.62727.7522143.69
20302022.11.22 00:00close6640.1093.88491.06695.56632.2322175.92
20312022.11.22 00:00close6630.1093.88491.51996.019-1.0622174.86
20322022.11.22 00:00close6620.1093.88491.29295.79215.6222190.48
20332022.11.22 00:00close6610.1093.88491.51596.015-0.7722189.71
20342022.11.22 00:00close6600.1093.88491.51896.0180.5222190.22
20352022.11.22 00:00sell6790.1093.8840.0000.000
20362022.11.22 00:00modify6790.1093.88496.28491.784
20372022.11.22 04:00sell6800.1093.7720.0000.000
20382022.11.22 04:00modify6800.1093.77296.17291.672
20392022.11.22 08:00sell6810.1093.8600.0000.000
20402022.11.22 08:00modify6810.1093.86096.26091.760
20412022.11.22 12:00sell6820.1093.7590.0000.000
20422022.11.22 12:00modify6820.1093.75996.15991.659
20432022.11.22 16:00sell6830.1093.7980.0000.000
20442022.11.22 16:00modify6830.1093.79896.19891.698
20452022.11.22 20:00sell6840.1093.7910.0000.000
20462022.11.22 20:00modify6840.1093.79196.19191.691
20472022.11.23 00:00sell6850.1093.8580.0000.000
20482022.11.23 00:00modify6850.1093.85896.25891.758
20492022.11.23 04:00sell6860.1093.8630.0000.000
20502022.11.23 04:00modify6860.1093.86396.26391.763
20512022.11.23 08:00sell6870.1094.0640.0000.000
20522022.11.23 08:00modify6870.1094.06496.46491.964
20532022.11.23 12:00sell6880.1093.9890.0000.000
20542022.11.23 12:00modify6880.1093.98996.38991.889
20552022.11.23 16:00sell6890.1093.9380.0000.000
20562022.11.23 16:00modify6890.1093.93896.33891.838
20572022.11.23 20:00sell6900.1093.8580.0000.000
20582022.11.23 20:00modify6900.1093.85896.25891.758
20592022.11.24 00:00sell6910.1093.9320.0000.000
20602022.11.24 00:00modify6910.1093.93296.33291.832
20612022.11.24 04:00sell6920.1093.8150.0000.000
20622022.11.24 04:00modify6920.1093.81596.21591.715
20632022.11.24 08:00sell6930.1093.7510.0000.000
20642022.11.24 08:00modify6930.1093.75196.15191.651
20652022.11.24 12:00close6930.1093.41396.15191.65124.8422215.06
20662022.11.24 12:00close6920.1093.41396.21591.71529.5422244.60
20672022.11.24 12:00close6910.1093.41396.33291.83238.1422282.74
20682022.11.24 12:00close6900.1093.41396.25891.75830.6122313.36
20692022.11.24 12:00close6890.1093.41396.33891.83836.4922349.85
20702022.11.24 12:00close6880.1093.41396.38991.88940.2422390.09
20712022.11.24 12:00close6870.1093.41396.46491.96445.7522435.84
20722022.11.24 12:00close6860.1093.41396.26391.76330.9822466.82
20732022.11.24 12:00close6850.1093.41396.25891.75830.6122497.43
20742022.11.24 12:00close6840.1093.41396.19191.69125.0022522.43
20752022.11.24 12:00close6830.1093.41396.19891.69825.5122547.94
20762022.11.24 12:00close6820.1093.41396.15991.65922.6522570.58
20772022.11.24 12:00close6810.1093.41396.26091.76030.0722600.65
20782022.11.24 12:00close6800.1093.41396.17291.67223.6022624.24
20792022.11.24 12:00close6790.1093.41396.28491.78431.8322656.07
20802022.11.24 12:00buy6940.1093.4130.0000.000
20812022.11.24 12:00modify6940.1093.41391.01395.513
20822022.11.24 16:00buy6950.1093.6960.0000.000
20832022.11.24 16:00modify6950.1093.69691.29695.796
20842022.11.24 20:00buy6960.1093.7270.0000.000
20852022.11.24 20:00modify6960.1093.72791.32795.827
20862022.11.25 00:00close6960.1093.76791.32795.8273.4422659.51
20872022.11.25 00:00close6950.1093.76791.29695.7965.7222665.24
20882022.11.25 00:00close6940.1093.76791.01395.51326.5122691.75
20892022.11.25 00:00sell6970.1093.7670.0000.000
20902022.11.25 00:00modify6970.1093.76796.16791.667
20912022.11.25 04:00sell6980.1093.8680.0000.000
20922022.11.25 04:00modify6980.1093.86896.26891.768
20932022.11.25 08:00sell6990.1093.7470.0000.000
20942022.11.25 08:00modify6990.1093.74796.14791.647
20952022.11.25 12:00sell7000.1094.0430.0000.000
20962022.11.25 12:00modify7000.1094.04396.44391.943
20972022.11.25 16:00sell7010.1093.9500.0000.000
20982022.11.25 16:00modify7010.1093.95096.35091.850
20992022.11.25 20:00sell7020.1093.7730.0000.000
21002022.11.25 20:00modify7020.1093.77396.17391.673
21012022.11.28 00:00close7020.1093.56496.17391.67314.6522706.40
21022022.11.28 00:00close7010.1093.56496.35091.85027.6622734.07
21032022.11.28 00:00close7000.1093.56496.44391.94334.4922768.56
21042022.11.28 00:00close6990.1093.56496.14791.64712.7422781.30
21052022.11.28 00:00close6980.1093.56496.26891.76821.6322802.94
21062022.11.28 00:00close6970.1093.56496.16791.66714.2122817.15
21072022.11.28 00:00buy7030.1093.5640.0000.000
21082022.11.28 00:00modify7030.1093.56491.16495.664
21092022.11.28 04:00buy7040.1092.7250.0000.000
21102022.11.28 04:00modify7040.1092.72590.32594.825
21112022.11.28 08:00buy7050.1092.4490.0000.000
21122022.11.28 08:00modify7050.1092.44990.04994.549
21132022.11.28 12:00buy7060.1092.7480.0000.000
21142022.11.28 12:00modify7060.1092.74890.34894.848
21152022.11.28 16:00buy7070.1092.8730.0000.000
21162022.11.28 16:00modify7070.1092.87390.47394.973
21172022.11.28 20:00buy7080.1092.3190.0000.000
21182022.11.28 20:00modify7080.1092.31989.91994.419
21192022.11.29 00:00buy7090.1092.2990.0000.000
21202022.11.29 00:00modify7090.1092.29989.89994.399
21212022.11.29 04:00buy7100.1092.9420.0000.000
21222022.11.29 04:00modify7100.1092.94290.54295.042
21232022.11.29 08:00buy7110.1092.8650.0000.000
21242022.11.29 08:00modify7110.1092.86590.46594.965
21252022.11.29 12:00close7110.1093.05890.46594.96514.1822831.33
21262022.11.29 12:00close7100.1093.05890.54295.0428.5322839.86
21272022.11.29 12:00close7090.1093.05889.89994.39955.7822895.64
21282022.11.29 12:00close7080.1093.05889.91994.41954.8122950.46
21292022.11.29 12:00close7070.1093.05890.47394.97314.1022964.56
21302022.11.29 12:00close7060.1093.05890.34894.84823.2822987.84
21312022.11.29 12:00close7050.1093.05890.04994.54945.2623033.10
21322022.11.29 12:00close7040.1093.05890.32594.82524.9723058.08
21332022.11.29 12:00close7030.1093.05891.16495.664-36.6823021.40
21342022.11.29 12:00sell7120.1093.0580.0000.000
21352022.11.29 12:00modify7120.1093.05895.45890.958
21362022.11.29 16:00sell7130.1092.8080.0000.000
21372022.11.29 16:00modify7130.1092.80895.20890.708
21382022.11.29 20:00close7130.1092.73595.20890.7085.3623026.76
21392022.11.29 20:00close7120.1092.73595.45890.95823.7423050.50
21402022.11.29 20:00buy7140.1092.7350.0000.000
21412022.11.29 20:00modify7140.1092.73590.33594.835
21422022.11.30 00:00buy7150.1092.7650.0000.000
21432022.11.30 00:00modify7150.1092.76590.36594.865
21442022.11.30 04:00buy7160.1092.9420.0000.000
21452022.11.30 04:00modify7160.1092.94290.54295.042
21462022.11.30 08:00close7160.1093.06790.54295.0429.1923059.69
21472022.11.30 08:00close7150.1093.06790.36594.86522.1923081.88
21482022.11.30 08:00close7140.1093.06790.33594.83524.9023106.78
21492022.11.30 08:00sell7170.1093.0670.0000.000
21502022.11.30 08:00modify7170.1093.06795.46790.967
21512022.11.30 12:00sell7180.1093.4670.0000.000
21522022.11.30 12:00modify7180.1093.46795.86791.367
21532022.11.30 16:00sell7190.1093.4290.0000.000
21542022.11.30 16:00modify7190.1093.42995.82991.329
21552022.11.30 20:00sell7200.1093.6630.0000.000
21562022.11.30 20:00modify7200.1093.66396.06391.563
21572022.12.01 00:00sell7210.1093.3930.0000.000
21582022.12.01 00:00modify7210.1093.39395.79391.293
21592022.12.01 04:00sell7220.1093.0600.0000.000
21602022.12.01 04:00modify7220.1093.06095.46090.960
21612022.12.01 08:00sell7230.1092.9160.0000.000
21622022.12.01 08:00modify7230.1092.91695.31690.816
21632022.12.01 12:00close7230.1092.65895.31690.81618.9623125.74
21642022.12.01 12:00close7220.1092.65895.46090.96029.5423155.28
21652022.12.01 12:00close7210.1092.65895.79391.29354.0123209.29
21662022.12.01 12:00close7200.1092.65896.06391.56371.7623281.05
21672022.12.01 12:00close7190.1092.65895.82991.32954.5723335.63
21682022.12.01 12:00close7180.1092.65895.86791.36757.3623392.99
21692022.12.01 12:00close7170.1092.65895.46790.96727.9723420.96
21702022.12.01 12:00buy7240.1092.6580.0000.000
21712022.12.01 12:00modify7240.1092.65890.25894.758
21722022.12.01 16:00buy7250.1092.5880.0000.000
21732022.12.01 16:00modify7250.1092.58890.18894.688
21742022.12.01 20:00buy7260.1092.2550.0000.000
21752022.12.01 20:00modify7260.1092.25589.85594.355
21762022.12.02 00:00buy7270.1092.0720.0000.000
21772022.12.02 00:00modify7270.1092.07289.67294.172
21782022.12.02 04:00buy7280.1092.1360.0000.000
21792022.12.02 04:00modify7280.1092.13689.73694.236
21802022.12.02 08:00buy7290.1091.8450.0000.000
21812022.12.02 08:00modify7290.1091.84589.44593.945
21822022.12.02 12:00buy7300.1091.4120.0000.000
21832022.12.02 12:00modify7300.1091.41289.01293.512
21842022.12.02 16:00buy7310.1091.7840.0000.000
21852022.12.02 16:00modify7310.1091.78489.38493.884
21862022.12.02 20:00buy7320.1091.5730.0000.000
21872022.12.02 20:00modify7320.1091.57389.17393.673
21882022.12.05 00:00buy7330.1091.6390.0000.000
21892022.12.05 00:00modify7330.1091.63989.23993.739
21902022.12.05 04:00buy7340.1091.9960.0000.000
21912022.12.05 04:00modify7340.1091.99689.59694.096
21922022.12.05 08:00buy7350.1091.9900.0000.000
21932022.12.05 08:00modify7350.1091.99089.59094.090
21942022.12.05 12:00buy7360.1092.0940.0000.000
21952022.12.05 12:00modify7360.1092.09489.69494.194
21962022.12.05 16:00buy7370.1092.0080.0000.000
21972022.12.05 16:00modify7370.1092.00889.60894.108
21982022.12.05 20:00buy7380.1091.5470.0000.000
21992022.12.05 20:00modify7380.1091.54789.14793.647
22002022.12.06 00:00buy7390.1091.6290.0000.000
22012022.12.06 00:00modify7390.1091.62989.22993.729
22022022.12.06 04:00buy7400.1092.0770.0000.000
22032022.12.06 04:00modify7400.1092.07789.67794.177
22042022.12.06 08:00buy7410.1092.1730.0000.000
22052022.12.06 08:00modify7410.1092.17389.77394.273
22062022.12.06 12:00buy7420.1091.7350.0000.000
22072022.12.06 12:00modify7420.1091.73589.33593.835
22082022.12.06 16:00buy7430.1091.6010.0000.000
22092022.12.06 16:00modify7430.1091.60189.20193.701
22102022.12.06 20:00buy7440.1091.5790.0000.000
22112022.12.06 20:00modify7440.1091.57989.17993.679
22122022.12.07 00:00buy7450.1091.7130.0000.000
22132022.12.07 00:00modify7450.1091.71389.31393.813
22142022.12.20 03:30s/l7240.1090.25890.25894.758-167.8223253.14
22152022.12.20 03:30s/l7250.1090.18890.18894.688-167.8223085.32
22162022.12.20 03:40s/l7260.1089.85589.85594.355-167.8322917.48
22172022.12.20 03:40s/l7270.1089.67289.67294.172-168.3322749.16
22182022.12.20 03:40s/l7280.1089.73689.73694.236-168.3322580.83
22192022.12.20 03:40s/l7290.1089.44589.44593.945-168.3422412.50
22202022.12.20 03:40s/l7300.1089.01289.01293.512-168.3422244.16
22212022.12.20 03:40s/l7310.1089.38489.38493.884-168.3322075.84
22222022.12.20 03:40s/l7320.1089.17389.17393.673-168.3421907.50
22232022.12.20 03:40s/l7330.1089.23989.23993.739-168.8421738.66
22242022.12.20 03:40s/l7340.1089.59689.59694.096-168.8321569.83
22252022.12.20 03:40s/l7350.1089.59089.59094.090-168.8321401.01
22262022.12.20 03:40s/l7360.1089.69489.69494.194-168.8421232.17
22272022.12.20 03:40s/l7370.1089.60889.60894.108-168.8421063.33
22282022.12.20 03:40s/l7380.1089.14789.14793.647-168.8420894.49
22292022.12.20 03:40s/l7390.1089.22989.22993.729-169.3320725.16
22302022.12.20 03:40s/l7400.1089.67789.67794.177-169.3420555.82
22312022.12.20 03:40s/l7410.1089.77389.77394.273-169.3320386.49
22322022.12.20 03:40s/l7420.1089.33589.33593.835-169.3320217.16
22332022.12.20 03:40s/l7430.1089.20189.20193.701-169.3420047.82
22342022.12.20 03:40s/l7440.1089.17989.17993.679-169.3319878.49
22352022.12.20 03:40s/l7450.1089.31389.31393.813-169.8419708.64
22362022.12.20 04:00buy7460.1089.0200.0000.000
22372022.12.20 04:00modify7460.1089.02086.62091.120
22382022.12.20 08:00buy7470.1088.2670.0000.000
22392022.12.20 08:00modify7470.1088.26785.86790.367
22402022.12.20 12:00buy7480.1088.5070.0000.000
22412022.12.20 12:00modify7480.1088.50786.10790.607
22422022.12.20 16:00buy7490.1087.5980.0000.000
22432022.12.20 16:00modify7490.1087.59885.19889.698
22442022.12.20 20:00buy7500.1087.8500.0000.000
22452022.12.20 20:00modify7500.1087.85085.45089.950
22462022.12.21 00:00buy7510.1088.2340.0000.000
22472022.12.21 00:00modify7510.1088.23485.83490.334
22482022.12.21 04:00buy7520.1088.0380.0000.000
22492022.12.21 04:00modify7520.1088.03885.63890.138
22502022.12.21 08:00buy7530.1088.0730.0000.000
22512022.12.21 08:00modify7530.1088.07385.67390.173
22522022.12.21 12:00buy7540.1088.1260.0000.000
22532022.12.21 12:00modify7540.1088.12685.72690.226
22542022.12.21 16:00buy7550.1088.6360.0000.000
22552022.12.21 16:00modify7550.1088.63686.23690.736
22562022.12.21 20:00buy7560.1088.6180.0000.000
22572022.12.21 20:00modify7560.1088.61886.21890.718
22582022.12.22 00:00buy7570.1088.8880.0000.000
22592022.12.22 00:00modify7570.1088.88886.48890.988
22602022.12.22 04:00buy7580.1089.0380.0000.000
22612022.12.22 04:00modify7580.1089.03886.63891.138
22622022.12.22 08:00close7580.1089.21886.63891.13813.2319721.87
22632022.12.22 08:00close7570.1089.21886.48890.98824.2519746.12
22642022.12.22 08:00close7560.1089.21886.21890.71845.6019791.72
22652022.12.22 08:00close7550.1089.21886.23690.73644.2819836.00
22662022.12.22 08:00close7540.1089.21885.72690.22681.7619917.76
22672022.12.22 08:00close7530.1089.21885.67390.17385.6520003.41
22682022.12.22 08:00close7520.1089.21885.63890.13888.2320091.63
22692022.12.22 08:00close7510.1089.21885.83490.33473.8220165.45
22702022.12.22 08:00close7500.1089.21885.45089.950102.5420267.99
22712022.12.22 08:00close7490.1089.21885.19889.698121.0620389.05
22722022.12.22 08:00close7480.1089.21886.10790.60754.2620443.32
22732022.12.22 08:00close7470.1089.21885.86790.36771.9020515.22
22742022.12.22 08:00close7460.1089.21886.62091.12016.5620531.78
22752022.12.22 08:00sell7590.1089.2180.0000.000
22762022.12.22 08:00modify7590.1089.21891.61887.118
22772022.12.22 12:00sell7600.1088.9340.0000.000
22782022.12.22 12:00modify7600.1088.93491.33486.834
22792022.12.22 16:00close7600.1088.36691.33486.83441.7420573.52
22802022.12.22 16:00close7590.1088.36691.61887.11862.6120636.13
22812022.12.22 16:00buy7610.1088.3660.0000.000
22822022.12.22 16:00modify7610.1088.36685.96690.466
22832022.12.22 20:00buy7620.1088.1780.0000.000
22842022.12.22 20:00modify7620.1088.17885.77890.278
22852022.12.23 00:00buy7630.1088.3800.0000.000
22862022.12.23 00:00modify7630.1088.38085.98090.480
22872022.12.23 04:00buy7640.1088.7430.0000.000
22882022.12.23 04:00modify7640.1088.74386.34390.843
22892022.12.23 08:00buy7650.1088.7800.0000.000
22902022.12.23 08:00modify7650.1088.78086.38090.880
22912022.12.23 12:00close7650.1088.80986.38090.8802.1320638.26
22922022.12.23 12:00close7640.1088.80986.34390.8434.8520643.11
22932022.12.23 12:00close7630.1088.80985.98090.48031.5220674.63
22942022.12.23 12:00close7620.1088.80985.77890.27846.8720721.50
22952022.12.23 12:00close7610.1088.80985.96690.46633.0520754.55
22962022.12.23 12:00sell7660.1088.8090.0000.000
22972022.12.23 12:00modify7660.1088.80991.20986.709
22982022.12.23 16:00sell7670.1088.9850.0000.000
22992022.12.23 16:00modify7670.1088.98591.38586.885
23002022.12.23 20:00sell7680.1089.1360.0000.000
23012022.12.23 20:00modify7680.1089.13691.53687.036
23022022.12.26 00:00sell7690.1089.0140.0000.000
23032022.12.26 00:00modify7690.1089.01491.41486.914
23042022.12.26 04:00close7690.1088.80891.41486.91415.1420769.69
23052022.12.26 04:00close7680.1088.80891.53687.03623.4020793.10
23062022.12.26 04:00close7670.1088.80891.38586.88512.3120805.41
23072022.12.26 04:00close7660.1088.80891.20986.709-0.6320804.79
23082022.12.26 04:00buy7700.1088.8080.0000.000
23092022.12.26 04:00modify7700.1088.80886.40890.908
23102022.12.26 08:00buy7710.1089.2240.0000.000
23112022.12.26 08:00modify7710.1089.22486.82491.324
23122022.12.26 12:00close7710.1089.33686.82491.3248.2320813.02
23132022.12.26 12:00close7700.1089.33686.40890.90838.8020851.82
23142022.12.26 12:00sell7720.1089.3360.0000.000
23152022.12.26 12:00modify7720.1089.33691.73687.236
23162022.12.26 16:00sell7730.1089.3500.0000.000
23172022.12.26 16:00modify7730.1089.35091.75087.250
23182022.12.26 20:00close7730.1089.33991.75087.2500.8120852.63
23192022.12.26 20:00close7720.1089.33991.73687.236-0.2220852.41
23202022.12.26 20:00buy7740.1089.3390.0000.000
23212022.12.26 20:00modify7740.1089.33986.93991.439
23222022.12.27 00:00close7740.1089.53386.93991.43914.7620867.17
23232022.12.27 00:00sell7750.1089.5330.0000.000
23242022.12.27 00:00modify7750.1089.53391.93387.433
23252022.12.27 04:00sell7760.1089.4950.0000.000
23262022.12.27 04:00modify7760.1089.49591.89587.395
23272022.12.27 08:00sell7770.1089.8430.0000.000
23282022.12.27 08:00modify7770.1089.84392.24387.743
23292022.12.27 12:00sell7780.1089.8030.0000.000
23302022.12.27 12:00modify7780.1089.80392.20387.703
23312022.12.27 16:00sell7790.1089.9010.0000.000
23322022.12.27 16:00modify7790.1089.90192.30187.801
23332022.12.27 20:00sell7800.1089.8730.0000.000
23342022.12.27 20:00modify7800.1089.87392.27387.773
23352022.12.28 00:00sell7810.1089.8170.0000.000
23362022.12.28 00:00modify7810.1089.81792.21787.717
23372022.12.28 04:00sell7820.1090.4460.0000.000
23382022.12.28 04:00modify7820.1090.44692.84688.346
23392022.12.28 08:00sell7830.1090.6110.0000.000
23402022.12.28 08:00modify7830.1090.61193.01188.511
23412022.12.28 12:00sell7840.1090.8250.0000.000
23422022.12.28 12:00modify7840.1090.82593.22588.725
23432022.12.28 16:00sell7850.1090.6730.0000.000
23442022.12.28 16:00modify7850.1090.67393.07388.573
23452022.12.28 20:00sell7860.1090.6270.0000.000
23462022.12.28 20:00modify7860.1090.62793.02788.527
23472022.12.29 00:00sell7870.1090.4300.0000.000
23482022.12.29 00:00modify7870.1090.43092.83088.330
23492022.12.29 04:00sell7880.1090.3050.0000.000
23502022.12.29 04:00modify7880.1090.30592.70588.205
23512022.12.29 08:00sell7890.1090.0020.0000.000
23522022.12.29 08:00modify7890.1090.00292.40287.902
23532022.12.29 12:00close7890.1089.84592.40287.90211.5420878.71
23542022.12.29 12:00close7880.1089.84592.70588.20533.8020912.51
23552022.12.29 12:00close7870.1089.84592.83088.33042.9920955.50
23562022.12.29 12:00close7860.1089.84593.02788.52755.3721010.87
23572022.12.29 12:00close7850.1089.84593.07388.57358.7521069.62
23582022.12.29 12:00close7840.1089.84593.22588.72569.9221139.54
23592022.12.29 12:00close7830.1089.84593.01188.51154.2021193.75
23602022.12.29 12:00close7820.1089.84592.84688.34642.0721235.82
23612022.12.29 12:00close7810.1089.84592.21787.717-4.1521231.67
23622022.12.29 12:00close7800.1089.84592.27387.773-0.7221230.95
23632022.12.29 12:00close7790.1089.84592.30187.8011.3321232.27
23642022.12.29 12:00close7780.1089.84592.20387.703-5.8721226.40
23652022.12.29 12:00close7770.1089.84592.24387.743-2.9321223.46
23662022.12.29 12:00close7760.1089.84591.89587.395-28.5021194.96
23672022.12.29 12:00close7750.1089.84591.93387.433-25.7121169.25
23682022.12.29 12:00buy7900.1089.8450.0000.000
23692022.12.29 12:00modify7900.1089.84587.44591.945
23702022.12.29 16:00buy7910.1090.1370.0000.000
23712022.12.29 16:00modify7910.1090.13787.73792.237
23722022.12.29 20:00close7910.1090.18287.73792.2373.3021172.55
23732022.12.29 20:00close7900.1090.18287.44591.94524.7621197.31
23742022.12.29 20:00sell7920.1090.1820.0000.000
23752022.12.29 20:00modify7920.1090.18292.58288.082
23762022.12.30 00:00close7920.1089.95992.58288.08215.6821212.99
23772022.12.30 00:00buy7930.1089.9590.0000.000
23782022.12.30 00:00modify7930.1089.95987.55992.059
23792022.12.30 04:00buy7940.1089.8650.0000.000
23802022.12.30 04:00modify7940.1089.86587.46591.965
23812022.12.30 08:00buy7950.1089.6480.0000.000
23822022.12.30 08:00modify7950.1089.64887.24891.748
23832022.12.30 12:00buy7960.1089.5910.0000.000
23842022.12.30 12:00modify7960.1089.59187.19191.691
23852022.12.30 16:00buy7970.1089.5210.0000.000
23862022.12.30 16:00modify7970.1089.52187.12191.621
23872022.12.30 20:00buy7980.1089.2080.0000.000
23882022.12.30 20:00modify7980.1089.20886.80891.308
23892023.01.02 00:00buy7990.1089.2140.0000.000
23902023.01.02 00:00modify7990.1089.21486.81491.314
23912023.01.02 04:00buy8000.1089.1090.0000.000
23922023.01.02 04:00modify8000.1089.10986.70991.209
23932023.01.02 08:00buy8010.1089.0680.0000.000
23942023.01.02 08:00modify8010.1089.06886.66891.168
23952023.01.02 12:00buy8020.1089.0180.0000.000
23962023.01.02 12:00modify8020.1089.01886.61891.118
23972023.01.02 16:00buy8030.1089.1930.0000.000
23982023.01.02 16:00modify8030.1089.19386.79391.293
23992023.01.02 20:00buy8040.1089.0380.0000.000
24002023.01.02 20:00modify8040.1089.03886.63891.138
24012023.01.03 00:00buy8050.1089.0660.0000.000
24022023.01.03 00:00modify8050.1089.06686.66691.166
24032023.01.03 04:00buy8060.1088.6820.0000.000
24042023.01.03 04:00modify8060.1088.68286.28290.782
24052023.01.03 08:00buy8070.1088.3320.0000.000
24062023.01.03 08:00modify8070.1088.33285.93290.432
24072023.01.03 09:33s/l7930.1087.55987.55992.059-175.3721037.62
24082023.01.03 09:33s/l7940.1087.46587.46591.965-175.3620862.25
24092023.01.03 12:00buy8080.1087.6870.0000.000
24102023.01.03 12:00modify8080.1087.68785.28789.787
24112023.01.03 16:00buy8090.1088.1900.0000.000
24122023.01.03 16:00modify8090.1088.19085.79090.290
24132023.01.03 20:00buy8100.1088.1200.0000.000
24142023.01.03 20:00modify8100.1088.12085.72090.220
24152023.01.04 00:00buy8110.1088.3280.0000.000
24162023.01.04 00:00modify8110.1088.32885.92890.428
24172023.01.04 04:00buy8120.1088.6380.0000.000
24182023.01.04 04:00modify8120.1088.63886.23890.738
24192023.01.04 08:00buy8130.1089.1420.0000.000
24202023.01.04 08:00modify8130.1089.14286.74291.242
24212023.01.04 12:00close8130.1089.69786.74291.24240.7820903.03
24222023.01.04 12:00close8120.1089.69786.23890.73877.8220980.85
24232023.01.04 12:00close8110.1089.69785.92890.428100.6021081.45
24242023.01.04 12:00close8100.1089.69785.72090.220116.3921197.84
24252023.01.04 12:00close8090.1089.69785.79090.290111.2521309.10
24262023.01.04 12:00close8080.1089.69785.28789.787148.2121457.31
24272023.01.04 12:00close8070.1089.69785.93290.432100.8121558.12
24282023.01.04 12:00close8060.1089.69786.28290.78275.0921633.22
24292023.01.04 12:00close8050.1089.69786.66691.16646.8721680.09
24302023.01.04 12:00close8040.1089.69786.63891.13849.4421729.52
24312023.01.04 12:00close8030.1089.69786.79391.29338.0521767.57
24322023.01.04 12:00close8020.1089.69786.61891.11850.9121818.47
24332023.01.04 12:00close8010.1089.69786.66891.16847.2321865.70
24342023.01.04 12:00close8000.1089.69786.70991.20944.2221909.92
24352023.01.04 12:00close7990.1089.69786.81491.31436.5021946.41
24362023.01.04 12:00close7980.1089.69786.80891.30837.4421983.85
24372023.01.04 12:00close7970.1089.69787.12191.62114.4421998.29
24382023.01.04 12:00close7960.1089.69787.19191.6919.3022007.59
24392023.01.04 12:00close7950.1089.69787.24891.7485.1122012.70
24402023.01.04 12:00sell8140.1089.6970.0000.000
24412023.01.04 12:00modify8140.1089.69792.09787.597
24422023.01.04 16:00sell8150.1090.4730.0000.000
24432023.01.04 16:00modify8150.1090.47392.87388.373
24442023.01.04 20:00sell8160.1090.6970.0000.000
24452023.01.04 20:00modify8160.1090.69793.09788.597
24462023.01.05 00:00sell8170.1090.3080.0000.000
24472023.01.05 00:00modify8170.1090.30892.70888.208
24482023.01.05 04:00sell8180.1090.0280.0000.000
24492023.01.05 04:00modify8180.1090.02892.42887.928
24502023.01.05 08:00sell8190.1090.2130.0000.000
24512023.01.05 08:00modify8190.1090.21392.61388.113
24522023.01.05 12:00sell8200.1090.5180.0000.000
24532023.01.05 12:00modify8200.1090.51892.91888.418
24542023.01.05 16:00sell8210.1090.2100.0000.000
24552023.01.05 16:00modify8210.1090.21092.61088.110
24562023.01.05 20:00sell8220.1090.0060.0000.000
24572023.01.05 20:00modify8220.1090.00692.40687.906
24582023.01.06 00:00sell8230.1090.0240.0000.000
24592023.01.06 00:00modify8230.1090.02492.42487.924
24602023.01.06 04:00sell8240.1090.6390.0000.000
24612023.01.06 04:00modify8240.1090.63993.03988.539
24622023.01.06 08:00sell8250.1090.5950.0000.000
24632023.01.06 08:00modify8250.1090.59592.99588.495
24642023.01.06 12:00sell8260.1090.5270.0000.000
24652023.01.06 12:00modify8260.1090.52792.92788.427
24662023.01.06 16:00sell8270.1090.5900.0000.000
24672023.01.06 16:00modify8270.1090.59092.99088.490
24682023.01.06 20:00sell8280.1090.8520.0000.000
24692023.01.06 20:00modify8280.1090.85293.25288.752
24702023.01.09 00:00sell8290.1090.8900.0000.000
24712023.01.09 00:00modify8290.1090.89093.29088.790
24722023.01.09 04:00sell8300.1091.0100.0000.000
24732023.01.09 04:00modify8300.1091.01093.41088.910
24742023.01.09 08:00sell8310.1091.4480.0000.000
24752023.01.09 08:00modify8310.1091.44893.84889.348
24762023.01.09 12:00sell8320.1091.6120.0000.000
24772023.01.09 12:00modify8320.1091.61294.01289.512
24782023.01.09 16:00sell8330.1091.5980.0000.000
24792023.01.09 16:00modify8330.1091.59893.99889.498
24802023.01.09 20:00sell8340.1091.2370.0000.000
24812023.01.09 20:00modify8340.1091.23793.63789.137
24822023.01.10 00:00sell8350.1091.0160.0000.000
24832023.01.10 00:00modify8350.1091.01693.41688.916
24842023.01.13 07:40t/p8320.1089.51294.01289.512150.1322162.83
24852023.01.13 07:40t/p8330.1089.49893.99889.498150.1322312.96
24862023.01.13 08:00close8350.1089.52093.41688.916106.4522419.41
24872023.01.13 08:00close8340.1089.52093.63789.137121.9922541.41
24882023.01.13 08:00close8310.1089.52093.84889.348137.4922678.90
24892023.01.13 08:00close8300.1089.52093.41088.910105.3122784.21
24902023.01.13 08:00close8290.1089.52093.29088.79096.4922880.71
24912023.01.13 08:00close8280.1089.52093.25288.75293.0122973.72
24922023.01.13 08:00close8270.1089.52092.99088.49073.7523047.46
24932023.01.13 08:00close8260.1089.52092.92788.42769.1223116.58
24942023.01.13 08:00close8250.1089.52092.99588.49574.1223190.70
24952023.01.13 08:00close8240.1089.52093.03988.53977.3523268.05
24962023.01.13 08:00close8230.1089.52092.42487.92432.1623300.21
24972023.01.13 08:00close8220.1089.52092.40687.90630.1423330.35
24982023.01.13 08:00close8210.1089.52092.61088.11045.1323375.48
24992023.01.13 08:00close8200.1089.52092.91888.41867.7623443.24
25002023.01.13 08:00close8190.1089.52092.61388.11345.3523488.59
25012023.01.13 08:00close8180.1089.52092.42887.92831.7623520.36
25022023.01.13 08:00close8170.1089.52092.70888.20852.3323572.69
25032023.01.13 08:00close8160.1089.52093.09788.59778.8323651.52
25042023.01.13 08:00close8150.1089.52092.87388.37362.3723713.90
25052023.01.13 08:00close8140.1089.52092.09787.5975.3423719.24
25062023.01.13 08:00buy8360.1089.5200.0000.000
25072023.01.13 08:00modify8360.1089.52087.12091.620
25082023.01.13 12:00buy8370.1089.4910.0000.000
25092023.01.13 12:00modify8370.1089.49187.09191.591
25102023.01.13 16:00buy8380.1088.7680.0000.000
25112023.01.13 16:00modify8380.1088.76886.36890.868
25122023.01.13 20:00buy8390.1089.2930.0000.000
25132023.01.13 20:00modify8390.1089.29386.89391.393
25142023.01.16 00:00buy8400.1089.3110.0000.000
25152023.01.16 00:00modify8400.1089.31186.91191.411
25162023.01.16 04:00buy8410.1089.3280.0000.000
25172023.01.16 04:00modify8410.1089.32886.92891.428
25182023.01.16 08:00buy8420.1089.3190.0000.000
25192023.01.16 08:00modify8420.1089.31986.91991.419
25202023.01.16 12:00buy8430.1089.4340.0000.000
25212023.01.16 12:00modify8430.1089.43487.03491.534
25222023.01.16 16:00buy8440.1089.4630.0000.000
25232023.01.16 16:00modify8440.1089.46387.06391.563
25242023.01.16 20:00buy8450.1089.4390.0000.000
25252023.01.16 20:00modify8450.1089.43987.03991.539
25262023.01.17 00:00buy8460.1089.4300.0000.000
25272023.01.17 00:00modify8460.1089.43087.03091.530
25282023.01.17 04:00buy8470.1089.7680.0000.000
25292023.01.17 04:00modify8470.1089.76887.36891.868
25302023.01.17 08:00buy8480.1089.6560.0000.000
25312023.01.17 08:00modify8480.1089.65687.25691.756
25322023.01.17 12:00buy8490.1089.4920.0000.000
25332023.01.17 12:00modify8490.1089.49287.09291.592
25342023.01.17 16:00buy8500.1089.6120.0000.000
25352023.01.17 16:00modify8500.1089.61287.21291.712
25362023.01.17 20:00buy8510.1089.7300.0000.000
25372023.01.17 20:00modify8510.1089.73087.33091.830
25382023.01.18 00:00buy8520.1089.6690.0000.000
25392023.01.18 00:00modify8520.1089.66987.26991.769
25402023.01.18 02:30t/p8380.1090.86886.36890.868155.8423875.08
25412023.01.18 03:30t/p8390.1091.39386.89391.393155.8424030.92
25422023.01.18 03:30t/p8400.1091.41186.91191.411155.3324186.24
25432023.01.18 03:30t/p8410.1091.42886.92891.428155.3324341.57
25442023.01.18 03:30t/p8420.1091.41986.91991.419155.3424496.90
25452023.01.18 03:40t/p8360.1091.62087.12091.620155.8424652.74
25462023.01.18 03:40t/p8370.1091.59187.09191.591155.8424808.58
25472023.01.18 03:40t/p8430.1091.53487.03491.534155.3424963.92
25482023.01.18 03:40t/p8440.1091.56387.06391.563155.3325119.24
25492023.01.18 03:40t/p8450.1091.53987.03991.539155.3425274.58
25502023.01.18 03:40t/p8460.1091.53087.03091.530154.8325429.41
25512023.01.18 03:40t/p8490.1091.59287.09291.592154.8225584.23
25522023.01.18 04:00buy8530.1091.6320.0000.000
25532023.01.18 04:00modify8530.1091.63289.23293.732
25542023.01.18 04:20t/p8500.1091.71287.21291.712154.8225739.05
25552023.01.18 04:30t/p8480.1091.75687.25691.756154.8325893.89
25562023.01.18 04:30t/p8520.1091.76987.26991.769154.3326048.22
25572023.01.18 04:40t/p8470.1091.86887.36891.868154.8326203.05
25582023.01.18 04:40t/p8510.1091.83087.33091.830154.8226357.87
25592023.01.18 08:00close8530.1091.42089.23293.732-15.5826342.29
25602023.01.18 08:00sell8540.1091.4200.0000.000
25612023.01.18 08:00modify8540.1091.42093.82089.320
25622023.01.18 12:00close8540.1090.55593.82089.32063.5626405.85
25632023.01.18 12:00buy8550.1090.5550.0000.000
25642023.01.18 12:00modify8550.1090.55588.15592.655
25652023.01.18 16:00buy8560.1090.0410.0000.000
25662023.01.18 16:00modify8560.1090.04187.64192.141
25672023.01.18 20:00buy8570.1089.3920.0000.000
25682023.01.18 20:00modify8570.1089.39286.99291.492
25692023.01.19 00:00buy8580.1089.2900.0000.000
25702023.01.19 00:00modify8580.1089.29086.89091.390
25712023.01.19 04:00buy8590.1088.6250.0000.000
25722023.01.19 04:00modify8590.1088.62586.22590.725
25732023.01.19 05:40s/l8550.1088.15588.15592.655-174.8726230.98
25742023.01.19 08:00buy8600.1088.3300.0000.000
25752023.01.19 08:00modify8600.1088.33085.93090.430
25762023.01.19 12:00buy8610.1088.5470.0000.000
25772023.01.19 12:00modify8610.1088.54786.14790.647
25782023.01.19 16:00buy8620.1088.5470.0000.000
25792023.01.19 16:00modify8620.1088.54786.14790.647
25802023.01.19 20:00buy8630.1088.8840.0000.000
25812023.01.19 20:00modify8630.1088.88486.48490.984
25822023.01.20 00:00buy8640.1088.7550.0000.000
25832023.01.20 00:00modify8640.1088.75586.35590.855
25842023.01.20 04:00buy8650.1089.1990.0000.000
25852023.01.20 04:00modify8650.1089.19986.79991.299
25862023.01.20 08:00buy8660.1089.4510.0000.000
25872023.01.20 08:00modify8660.1089.45187.05191.551
25882023.01.20 12:00buy8670.1089.9120.0000.000
25892023.01.20 12:00modify8670.1089.91287.51292.012
25902023.01.20 14:40t/p8600.1090.43085.93090.430154.8326385.81
25912023.01.20 16:00close8670.1090.30387.51292.01228.7426414.55
25922023.01.20 16:00close8660.1090.30387.05191.55162.6226477.17
25932023.01.20 16:00close8650.1090.30386.79991.29981.1326558.30
25942023.01.20 16:00close8640.1090.30386.35590.855113.7626672.06
25952023.01.20 16:00close8630.1090.30386.48490.984104.7826776.85
25962023.01.20 16:00close8620.1090.30386.14790.647129.5526906.40
25972023.01.20 16:00close8610.1090.30386.14790.647129.5527035.95
25982023.01.20 16:00close8590.1090.30386.22590.725123.8227159.78
25992023.01.20 16:00close8580.1090.30386.89091.39074.9527234.73
26002023.01.20 16:00close8570.1090.30386.99291.49268.9627303.69
26012023.01.20 16:00close8560.1090.30387.64192.14121.2727324.96
26022023.01.20 16:00sell8680.1090.3030.0000.000
26032023.01.20 16:00modify8680.1090.30392.70388.203
26042023.01.20 20:00sell8690.1090.2980.0000.000
26052023.01.20 20:00modify8690.1090.29892.69888.198
26062023.01.23 00:00sell8700.1090.3580.0000.000
26072023.01.23 00:00modify8700.1090.35892.75888.258
26082023.01.23 04:00sell8710.1090.3030.0000.000
26092023.01.23 04:00modify8710.1090.30392.70388.203
26102023.01.23 08:00sell8720.1090.8420.0000.000
26112023.01.23 08:00modify8720.1090.84293.24288.742
26122023.01.23 12:00sell8730.1091.0930.0000.000
26132023.01.23 12:00modify8730.1091.09393.49388.993
26142023.01.23 16:00sell8740.1091.8400.0000.000
26152023.01.23 16:00modify8740.1091.84094.24089.740
26162023.01.23 20:00sell8750.1091.7390.0000.000
26172023.01.23 20:00modify8750.1091.73994.13989.639
26182023.01.24 00:00sell8760.1091.7800.0000.000
26192023.01.24 00:00modify8760.1091.78094.18089.680
26202023.01.24 04:00sell8770.1091.7110.0000.000
26212023.01.24 04:00modify8770.1091.71194.11189.611
26222023.01.24 08:00sell8780.1091.3490.0000.000
26232023.01.24 08:00modify8780.1091.34993.74989.249
26242023.01.24 12:00sell8790.1091.4210.0000.000
26252023.01.24 12:00modify8790.1091.42193.82189.321
26262023.01.24 16:00sell8800.1091.6970.0000.000
26272023.01.24 16:00modify8800.1091.69794.09789.597
26282023.01.24 20:00sell8810.1091.6640.0000.000
26292023.01.24 20:00modify8810.1091.66494.06489.564
26302023.01.25 00:00sell8820.1091.7720.0000.000
26312023.01.25 00:00modify8820.1091.77294.17289.672
26322023.01.25 03:40s/l8680.1092.70392.70388.203-178.4527146.51
26332023.01.25 03:40s/l8690.1092.69892.69888.198-178.4426968.07
26342023.01.25 03:40s/l8710.1092.70392.70388.203-177.7526790.32
26352023.01.25 04:00sell8830.1092.6320.0000.000
26362023.01.25 04:00modify8830.1092.63295.03290.532
26372023.01.25 06:40s/l8700.1092.75892.75888.258-177.7426612.58
26382023.01.25 08:00sell8840.1092.5530.0000.000
26392023.01.25 08:00modify8840.1092.55394.95390.453
26402023.01.25 12:00sell8850.1091.8410.0000.000
26412023.01.25 12:00modify8850.1091.84194.24189.741
26422023.01.25 16:00sell8860.1091.6730.0000.000
26432023.01.25 16:00modify8860.1091.67394.07389.573
26442023.01.25 20:00sell8870.1091.9690.0000.000
26452023.01.25 20:00modify8870.1091.96994.36989.869
26462023.01.26 00:00sell8880.1091.8670.0000.000
26472023.01.26 00:00modify8880.1091.86794.26789.767
26482023.01.26 04:00sell8890.1091.9470.0000.000
26492023.01.26 04:00modify8890.1091.94794.34789.847
26502023.01.26 08:00sell8900.1092.1700.0000.000
26512023.01.26 08:00modify8900.1092.17094.57090.070
26522023.01.26 12:00sell8910.1092.3940.0000.000
26532023.01.26 12:00modify8910.1092.39494.79490.294
26542023.01.26 16:00sell8920.1092.4110.0000.000
26552023.01.26 16:00modify8920.1092.41194.81190.311
26562023.01.26 20:00sell8930.1092.6200.0000.000
26572023.01.26 20:00modify8930.1092.62095.02090.520
26582023.02.03 13:05t/p8830.1090.53295.03290.532146.6526759.23
26592023.02.03 13:05t/p8840.1090.45394.95390.453146.6526905.89
26602023.02.03 13:05t/p8930.1090.52095.02090.520148.7427054.63
26612023.02.03 16:00close8920.1091.45794.81190.31164.5327119.16
26622023.02.03 16:00close8910.1091.45794.79490.29463.2827182.44
26632023.02.03 16:00close8900.1091.45794.57090.07046.8227229.27
26642023.02.03 16:00close8890.1091.45794.34789.84730.4427259.71
26652023.02.03 16:00close8880.1091.45794.26789.76724.5627284.27
26662023.02.03 16:00close8870.1091.45794.36989.86929.9627314.23
26672023.02.03 16:00close8860.1091.45794.07389.5738.2127322.45
26682023.02.03 16:00close8850.1091.45794.24189.74120.5627343.01
26692023.02.03 16:00close8820.1091.45794.17289.67215.4927358.51
26702023.02.03 16:00close8810.1091.45794.06489.5646.8627365.36
26712023.02.03 16:00close8800.1091.45794.09789.5979.2927374.65
26722023.02.03 16:00close8790.1091.45793.82189.321-10.9927363.66
26732023.02.03 16:00close8780.1091.45793.74989.249-16.2827347.38
26742023.02.03 16:00close8770.1091.45794.11189.61110.3227357.69
26752023.02.03 16:00close8760.1091.45794.18089.68015.3927373.08
26762023.02.03 16:00close8750.1091.45794.13989.63911.6727384.75
26772023.02.03 16:00close8740.1091.45794.24089.74019.0927403.85
26782023.02.03 16:00close8730.1091.45793.49388.993-35.8027368.05
26792023.02.03 16:00close8720.1091.45793.24288.742-54.2427313.81
26802023.02.03 16:00buy8940.1091.4570.0000.000
26812023.02.03 16:00modify8940.1091.45789.05793.557
26822023.02.03 20:00buy8950.1090.7990.0000.000
26832023.02.03 20:00modify8950.1090.79988.39992.899
26842023.02.06 00:00buy8960.1091.3900.0000.000
26852023.02.06 00:00modify8960.1091.39088.99093.490
26862023.02.06 04:00close8960.1091.33988.99093.490-3.7527310.06
26872023.02.06 04:00close8950.1091.33988.39992.89940.1827350.24
26882023.02.06 04:00close8940.1091.33989.05793.557-8.1727342.08
26892023.02.06 04:00sell8970.1091.3390.0000.000
26902023.02.06 04:00modify8970.1091.33993.73989.239
26912023.02.06 08:00sell8980.1091.2500.0000.000
26922023.02.06 08:00modify8980.1091.25093.65089.150
26932023.02.06 12:00close8980.1091.17393.65089.1505.6627347.74
26942023.02.06 12:00close8970.1091.17393.73989.23912.2027359.94
26952023.02.06 12:00buy8990.1091.1730.0000.000
26962023.02.06 12:00modify8990.1091.17388.77393.273
26972023.02.06 16:00buy9000.1091.1650.0000.000
26982023.02.06 16:00modify9000.1091.16588.76593.265
26992023.02.06 20:00buy9010.1091.2060.0000.000
27002023.02.06 20:00modify9010.1091.20688.80693.306
27012023.02.07 00:00buy9020.1091.3900.0000.000
27022023.02.07 00:00modify9020.1091.39088.99093.490
27032023.02.07 04:00close9020.1091.74288.99093.49025.8727385.81
27042023.02.07 04:00close9010.1091.74288.80693.30639.8927425.70
27052023.02.07 04:00close9000.1091.74288.76593.26542.9127468.61
27062023.02.07 04:00close8990.1091.74288.77393.27342.3227510.93
27072023.02.07 04:00sell9030.1091.7420.0000.000
27082023.02.07 04:00modify9030.1091.74294.14289.642
27092023.02.07 08:00sell9040.1091.5480.0000.000
27102023.02.07 08:00modify9040.1091.54893.94889.448
27112023.02.07 12:00close9040.1091.53893.94889.4480.7427511.67
27122023.02.07 12:00close9030.1091.53894.14289.64214.9927526.66
27132023.02.07 12:00buy9050.1091.5380.0000.000
27142023.02.07 12:00modify9050.1091.53889.13893.638
27152023.02.07 16:00buy9060.1090.7830.0000.000
27162023.02.07 16:00modify9060.1090.78388.38392.883
27172023.02.07 20:00buy9070.1091.0210.0000.000
27182023.02.07 20:00modify9070.1091.02188.62193.121
27192023.02.08 00:00buy9080.1091.3010.0000.000
27202023.02.08 00:00modify9080.1091.30188.90193.401
27212023.02.08 04:00buy9090.1091.3710.0000.000
27222023.02.08 04:00modify9090.1091.37188.97193.471
27232023.02.08 08:00close9090.1091.44088.97193.4715.0727531.73
27242023.02.08 08:00close9080.1091.44088.90193.40110.2127541.94
27252023.02.08 08:00close9070.1091.44088.62193.12131.2927573.24
27262023.02.08 08:00close9060.1091.44088.38392.88348.7827622.02
27272023.02.08 08:00close9050.1091.44089.13893.638-6.7127615.31
27282023.02.08 08:00sell9100.1091.4400.0000.000
27292023.02.08 08:00modify9100.1091.44093.84089.340
27302023.02.08 12:00close9100.1091.23393.84089.34015.2127630.52
27312023.02.08 12:00buy9110.1091.2330.0000.000
27322023.02.08 12:00modify9110.1091.23388.83393.333
27332023.02.08 16:00buy9120.1091.2490.0000.000
27342023.02.08 16:00modify9120.1091.24988.84993.349
27352023.02.08 20:00buy9130.1090.9930.0000.000
27362023.02.08 20:00modify9130.1090.99388.59393.093
27372023.02.09 00:00buy9140.1091.0550.0000.000
27382023.02.09 00:00modify9140.1091.05588.65593.155
27392023.02.09 04:00buy9150.1091.4480.0000.000
27402023.02.09 04:00modify9150.1091.44889.04893.548
27412023.02.09 08:00close9150.1091.33989.04893.548-8.0127622.51
27422023.02.09 08:00close9140.1091.33988.65593.15520.8727643.38
27432023.02.09 08:00close9130.1091.33988.59393.09326.9427670.32
27442023.02.09 08:00close9120.1091.33988.84993.3498.1227678.44
27452023.02.09 08:00close9110.1091.33988.83393.3339.3027687.74
27462023.02.09 08:00sell9160.1091.3390.0000.000
27472023.02.09 08:00modify9160.1091.33993.73989.239
27482023.02.09 12:00sell9170.1091.3360.0000.000
27492023.02.09 12:00modify9170.1091.33693.73689.236
27502023.02.09 16:00sell9180.1091.2540.0000.000
27512023.02.09 16:00modify9180.1091.25493.65489.154
27522023.02.09 20:00close9180.1091.33093.65489.154-5.5927682.15
27532023.02.09 20:00close9170.1091.33093.73689.2360.4427682.59
27542023.02.09 20:00close9160.1091.33093.73989.2390.6627683.25
27552023.02.09 20:00buy9190.1091.3300.0000.000
27562023.02.09 20:00modify9190.1091.33088.93093.430
27572023.02.10 00:00buy9200.1091.2790.0000.000
27582023.02.10 00:00modify9200.1091.27988.87993.379
27592023.02.10 04:00buy9210.1091.1390.0000.000
27602023.02.10 04:00modify9210.1091.13988.73993.239
27612023.02.10 08:00buy9220.1090.5840.0000.000
27622023.02.10 08:00modify9220.1090.58488.18492.684
27632023.02.10 12:00buy9230.1090.6130.0000.000
27642023.02.10 12:00modify9230.1090.61388.21392.713
27652023.02.10 16:00buy9240.1090.9400.0000.000
27662023.02.10 16:00modify9240.1090.94088.54093.040
27672023.02.10 20:00buy9250.1090.9470.0000.000
27682023.02.10 20:00modify9250.1090.94788.54793.047
27692023.02.13 00:00buy9260.1090.9700.0000.000
27702023.02.13 00:00modify9260.1090.97088.57093.070
27712023.02.13 04:00buy9270.1091.2060.0000.000
27722023.02.13 04:00modify9270.1091.20688.80693.306
27732023.02.13 08:00close9270.1091.55688.80693.30625.7227708.97
27742023.02.13 08:00close9260.1091.55688.57093.07043.0727752.04
27752023.02.13 08:00close9250.1091.55688.54793.04745.2627797.30
27762023.02.13 08:00close9240.1091.55688.54093.04045.7727843.07
27772023.02.13 08:00close9230.1091.55688.21392.71369.8027912.88
27782023.02.13 08:00close9220.1091.55688.18492.68471.9327984.81
27792023.02.13 08:00close9210.1091.55688.73993.23931.1528015.96
27802023.02.13 08:00close9200.1091.55688.87993.37920.8628036.82
27812023.02.13 08:00close9190.1091.55688.93093.43017.6228054.44
27822023.02.13 08:00sell9280.1091.5560.0000.000
27832023.02.13 08:00modify9280.1091.55693.95689.456
27842023.02.13 12:00sell9290.1091.9650.0000.000
27852023.02.13 12:00modify9290.1091.96594.36589.865
27862023.02.13 16:00sell9300.1092.4420.0000.000
27872023.02.13 16:00modify9300.1092.44294.84290.342
27882023.02.13 20:00sell9310.1092.2360.0000.000
27892023.02.13 20:00modify9310.1092.23694.63690.136
27902023.02.14 00:00sell9320.1092.2140.0000.000
27912023.02.14 00:00modify9320.1092.21494.61490.114
27922023.02.14 04:00sell9330.1091.9160.0000.000
27932023.02.14 04:00modify9330.1091.91694.31689.816
27942023.02.14 08:00sell9340.1091.9530.0000.000
27952023.02.14 08:00modify9340.1091.95394.35389.853
27962023.02.14 12:00sell9350.1092.1090.0000.000
27972023.02.14 12:00modify9350.1092.10994.50990.009
27982023.02.14 16:00sell9360.1092.5460.0000.000
27992023.02.14 16:00modify9360.1092.54694.94690.446
28002023.02.14 20:00sell9370.1092.9880.0000.000
28012023.02.14 20:00modify9370.1092.98895.38890.888
28022023.02.15 00:00sell9380.1092.9170.0000.000
28032023.02.15 00:00modify9380.1092.91795.31790.817
28042023.02.15 04:00sell9390.1092.2850.0000.000
28052023.02.15 04:00modify9390.1092.28594.68590.185
28062023.02.15 08:00sell9400.1092.0530.0000.000
28072023.02.15 08:00modify9400.1092.05394.45389.953
28082023.02.15 12:00sell9410.1091.9320.0000.000
28092023.02.15 12:00modify9410.1091.93294.33289.832
28102023.02.15 16:00sell9420.1092.3530.0000.000
28112023.02.15 16:00modify9420.1092.35394.75390.253
28122023.02.15 20:00sell9430.1092.5950.0000.000
28132023.02.15 20:00modify9430.1092.59594.99590.495
28142023.02.16 00:00sell9440.1092.4800.0000.000
28152023.02.16 00:00modify9440.1092.48094.88090.380
28162023.02.16 04:00sell9450.1092.4470.0000.000
28172023.02.16 04:00modify9450.1092.44794.84790.347
28182023.02.16 08:00sell9460.1092.6060.0000.000
28192023.02.16 08:00modify9460.1092.60695.00690.506
28202023.02.16 12:00sell9470.1092.4990.0000.000
28212023.02.16 12:00modify9470.1092.49994.89990.399
28222023.02.16 16:00sell9480.1092.2860.0000.000
28232023.02.16 16:00modify9480.1092.28694.68690.186
28242023.02.16 20:00sell9490.1092.3040.0000.000
28252023.02.16 20:00modify9490.1092.30494.70490.204
28262023.03.07 08:30t/p9370.1090.88895.38890.888139.6928194.13
28272023.03.07 08:40t/p9380.1090.81795.31790.817140.3928334.52
28282023.03.07 12:00close9490.1090.67294.70490.204108.0928442.61
28292023.03.07 12:00close9480.1090.67294.68690.186106.7728549.38
28302023.03.07 12:00close9470.1090.67294.89990.399122.4228671.80
28312023.03.07 12:00close9460.1090.67295.00690.506130.2828802.07
28322023.03.07 12:00close9450.1090.67294.84790.347118.6028920.67
28332023.03.07 12:00close9440.1090.67294.88090.380121.0229041.69
28342023.03.07 12:00close9430.1090.67294.99590.495127.3829169.07
28352023.03.07 12:00close9420.1090.67294.75390.253109.6029278.67
28362023.03.07 12:00close9410.1090.67294.33289.83278.6729357.34
28372023.03.07 12:00close9400.1090.67294.45389.95387.5629444.90
28382023.03.07 12:00close9390.1090.67294.68590.185104.6029549.50
28392023.03.07 12:00close9360.1090.67294.94690.446123.0829672.58
28402023.03.07 12:00close9350.1090.67294.50990.00990.9729763.56
28412023.03.07 12:00close9340.1090.67294.35389.85379.5129843.07
28422023.03.07 12:00close9330.1090.67294.31689.81676.7929919.86
28432023.03.07 12:00close9320.1090.67294.61490.11498.6930018.56
28442023.03.07 12:00close9310.1090.67294.63690.13699.6130118.17
28452023.03.07 12:00close9300.1090.67294.84290.342114.7530232.91
28462023.03.07 12:00close9290.1090.67294.36589.86579.7030312.61
28472023.03.07 12:00close9280.1090.67293.95689.45649.6530362.26
28482023.03.07 12:00buy9500.1090.6720.0000.000
28492023.03.07 12:00modify9500.1090.67288.27292.772
28502023.03.07 16:00buy9510.1090.3870.0000.000
28512023.03.07 16:00modify9510.1090.38787.98792.487
28522023.03.07 20:00buy9520.1090.3190.0000.000
28532023.03.07 20:00modify9520.1090.31987.91992.419
28542023.03.08 00:00buy9530.1090.5510.0000.000
28552023.03.08 00:00modify9530.1090.55188.15192.651
28562023.03.08 04:00buy9540.1090.5760.0000.000
28572023.03.08 04:00modify9540.1090.57688.17692.676
28582023.03.08 08:00buy9550.1090.7410.0000.000
28592023.03.08 08:00modify9550.1090.74188.34192.841
28602023.03.08 12:00buy9560.1090.5950.0000.000
28612023.03.08 12:00modify9560.1090.59588.19592.695
28622023.03.08 16:00buy9570.1090.4750.0000.000
28632023.03.08 16:00modify9570.1090.47588.07592.575
28642023.03.08 20:00buy9580.1090.4380.0000.000
28652023.03.08 20:00modify9580.1090.43888.03892.538
28662023.03.09 00:00buy9590.1090.5150.0000.000
28672023.03.09 00:00modify9590.1090.51588.11592.615
28682023.03.09 04:00buy9600.1090.3030.0000.000
28692023.03.09 04:00modify9600.1090.30387.90392.403
28702023.03.09 08:00buy9610.1090.5030.0000.000
28712023.03.09 08:00modify9610.1090.50388.10392.603
28722023.03.09 12:00buy9620.1090.2140.0000.000
28732023.03.09 12:00modify9620.1090.21487.81492.314
28742023.03.09 16:00buy9630.1090.2090.0000.000
28752023.03.09 16:00modify9630.1090.20987.80992.309
28762023.03.09 20:00buy9640.1089.7200.0000.000
28772023.03.09 20:00modify9640.1089.72087.32091.820
28782023.03.10 00:00buy9650.1089.8810.0000.000
28792023.03.10 00:00modify9650.1089.88187.48191.981
28802023.03.10 04:00buy9660.1089.8350.0000.000
28812023.03.10 04:00modify9660.1089.83587.43591.935
28822023.03.10 08:00buy9670.1090.0270.0000.000
28832023.03.10 08:00modify9670.1090.02787.62792.127
28842023.03.10 12:00buy9680.1090.1550.0000.000
28852023.03.10 12:00modify9680.1090.15587.75592.255
28862023.03.10 16:00buy9690.1089.0660.0000.000
28872023.03.10 16:00modify9690.1089.06686.66691.166
28882023.03.10 20:00buy9700.1088.7670.0000.000
28892023.03.10 20:00modify9700.1088.76786.36790.867
28902023.03.12 22:05s/l9500.1088.27288.27292.772-173.8630188.40
28912023.03.12 22:05s/l9550.1088.34188.34192.841-174.3630014.04
28922023.03.12 22:15s/l9560.1088.19588.19592.695-174.3729839.68
28932023.03.13 00:00buy9710.1089.5530.0000.000
28942023.03.13 00:00modify9710.1089.55387.15391.653
28952023.03.13 04:00buy9720.1089.3790.0000.000
28962023.03.13 04:00modify9720.1089.37986.97991.479
28972023.03.13 08:00buy9730.1089.7960.0000.000
28982023.03.13 08:00modify9730.1089.79687.39691.896
28992023.03.13 09:40s/l9530.1088.15188.15192.651-173.8629665.82
29002023.03.13 09:40s/l9540.1088.17688.17692.676-173.8629491.96
29012023.03.13 09:40s/l9570.1088.07588.07592.575-173.8729318.10
29022023.03.13 09:40s/l9590.1088.11588.11592.615-175.3729142.72
29032023.03.13 09:40s/l9610.1088.10388.10392.603-175.3628967.36
29042023.03.13 12:00buy9740.1088.4010.0000.000
29052023.03.13 12:00modify9740.1088.40186.00190.501
29062023.03.13 12:30s/l9580.1088.03888.03892.538-173.8728793.49
29072023.03.13 12:40s/l9510.1087.98787.98792.487-173.3528620.14
29082023.03.13 12:40s/l9520.1087.91987.91992.419-173.3528446.79
29092023.03.13 12:40s/l9600.1087.90387.90392.403-175.3728271.41
29102023.03.13 12:40s/l9620.1087.81487.81492.314-175.3728096.04
29112023.03.13 12:40s/l9630.1087.80987.80992.309-175.3627920.67
29122023.03.13 16:00buy9750.1089.0220.0000.000
29132023.03.13 16:00modify9750.1089.02286.62291.122
29142023.03.13 20:00buy9760.1088.9280.0000.000
29152023.03.13 20:00modify9760.1088.92886.52891.028
29162023.03.14 00:00buy9770.1088.5980.0000.000
29172023.03.14 00:00modify9770.1088.59886.19890.698
29182023.03.14 04:00buy9780.1088.9040.0000.000
29192023.03.14 04:00modify9780.1088.90486.50491.004
29202023.03.14 08:00buy9790.1089.1030.0000.000
29212023.03.14 08:00modify9790.1089.10386.70391.203
29222023.03.14 12:00buy9800.1089.4540.0000.000
29232023.03.14 12:00modify9800.1089.45487.05491.554
29242023.03.14 16:00buy9810.1089.5150.0000.000
29252023.03.14 16:00modify9810.1089.51587.11591.615
29262023.03.14 20:00buy9820.1089.7190.0000.000
29272023.03.14 20:00modify9820.1089.71987.31991.819
29282023.03.15 00:00close9820.1089.90187.31991.81913.8727934.55
29292023.03.15 00:00close9810.1089.90187.11591.61528.8627963.41
29302023.03.15 00:00close9800.1089.90187.05491.55433.3527996.76
29312023.03.15 00:00close9790.1089.90186.70391.20359.1428055.90
29322023.03.15 00:00close9780.1089.90186.50491.00473.7628129.67
29332023.03.15 00:00close9770.1089.90186.19890.69896.2528225.92
29342023.03.15 00:00close9760.1089.90186.52891.02872.5128298.43
29352023.03.15 00:00close9750.1089.90186.62291.12265.6028364.02
29362023.03.15 00:00close9740.1089.90186.00190.501111.2428475.26
29372023.03.15 00:00close9730.1089.90187.39691.8968.7228483.97
29382023.03.15 00:00close9720.1089.90186.97991.47939.3728523.34
29392023.03.15 00:00close9710.1089.90187.15391.65326.5828549.91
29402023.03.15 00:00close9700.1089.90186.36790.86784.8428634.75
29412023.03.15 00:00close9690.1089.90186.66691.16662.8728697.62
29422023.03.15 00:00close9680.1089.90187.75592.255-17.1628680.46
29432023.03.15 00:00close9670.1089.90187.62792.127-7.7528672.71
29442023.03.15 00:00close9660.1089.90187.43591.9356.3628679.06
29452023.03.15 00:00close9650.1089.90187.48191.9812.9828682.04
29462023.03.15 00:00close9640.1089.90187.32091.82015.3128697.35
29472023.03.15 00:00sell9830.1089.9010.0000.000
29482023.03.15 00:00modify9830.1089.90192.30187.801
29492023.03.15 04:00sell9840.1089.9030.0000.000
29502023.03.15 04:00modify9840.1089.90392.30387.803
29512023.03.15 08:00sell9850.1090.0480.0000.000
29522023.03.15 08:00modify9850.1090.04892.44887.948
29532023.03.15 12:00sell9860.1088.6670.0000.000
29542023.03.15 12:00modify9860.1088.66791.06786.567
29552023.03.15 13:40t/p9850.1087.94892.44887.948154.3128851.66
29562023.03.15 15:40t/p9830.1087.80192.30187.801154.3129005.97
29572023.03.15 15:40t/p9840.1087.80392.30387.803154.3129160.28
29582023.03.15 16:00close9860.1087.82091.06786.56762.2429222.52
29592023.03.15 16:00buy9870.1087.8200.0000.000
29602023.03.15 16:00modify9870.1087.82085.42089.920
29612023.03.15 20:00buy9880.1088.1930.0000.000
29622023.03.15 20:00modify9880.1088.19385.79390.293
29632023.03.16 00:00buy9890.1087.9740.0000.000
29642023.03.16 00:00modify9890.1087.97485.57490.074
29652023.03.16 04:00buy9900.1088.0160.0000.000
29662023.03.16 04:00modify9900.1088.01685.61690.116
29672023.03.16 08:00buy9910.1088.6670.0000.000
29682023.03.16 08:00modify9910.1088.66786.26790.767
29692023.03.16 12:00buy9920.1088.1920.0000.000
29702023.03.16 12:00modify9920.1088.19285.79290.292
29712023.03.16 16:00buy9930.1088.5070.0000.000
29722023.03.16 16:00modify9930.1088.50786.10790.607
29732023.03.16 20:00buy9940.1088.8910.0000.000
29742023.03.16 20:00modify9940.1088.89186.49190.991
29752023.03.17 00:00close9940.1088.86586.49190.991-1.4129221.12
29762023.03.17 00:00close9930.1088.86586.10790.60726.8129247.93
29772023.03.17 00:00close9920.1088.86585.79290.29249.9629297.89
29782023.03.17 00:00close9910.1088.86586.26790.76715.0529312.95
29792023.03.17 00:00close9900.1088.86585.61690.11662.8929375.84
29802023.03.17 00:00close9890.1088.86585.57490.07465.9829441.82
29812023.03.17 00:00close9880.1088.86585.79390.29351.3929493.21
29822023.03.17 00:00close9870.1088.86585.42089.92078.8129572.02
29832023.03.17 00:00sell9950.1088.8650.0000.000
29842023.03.17 00:00modify9950.1088.86591.26586.765
29852023.03.17 04:00sell9960.1089.3300.0000.000
29862023.03.17 04:00modify9960.1089.33091.73087.230
29872023.03.17 08:00sell9970.1089.2760.0000.000
29882023.03.17 08:00modify9970.1089.27691.67687.176
29892023.03.17 12:00sell9980.1088.7870.0000.000
29902023.03.17 12:00modify9980.1088.78791.18786.687
29912023.03.17 16:00close9980.1088.25191.18786.68739.3929611.41
29922023.03.17 16:00close9970.1088.25191.67687.17675.3229686.73
29932023.03.17 16:00close9960.1088.25191.73087.23079.2929766.02
29942023.03.17 16:00close9950.1088.25191.26586.76545.1229811.14
29952023.03.17 16:00buy9990.1088.2510.0000.000
29962023.03.17 16:00modify9990.1088.25185.85190.351
29972023.03.17 20:00buy10000.1088.4090.0000.000
29982023.03.17 20:00modify10000.1088.40986.00990.509
29992023.03.20 00:00close10000.1088.79486.00990.50928.7929839.94
30002023.03.20 00:00close9990.1088.79485.85190.35140.4029880.34
30012023.03.20 00:00sell10010.1088.7940.0000.000
30022023.03.20 00:00modify10010.1088.79491.19486.694
30032023.03.20 04:00sell10020.1088.3660.0000.000
30042023.03.20 04:00modify10020.1088.36690.76686.266
30052023.03.20 08:00close10020.1087.70090.76686.26648.9429929.28
30062023.03.20 08:00close10010.1087.70091.19486.69480.3930009.67
30072023.03.20 08:00buy10030.1087.7000.0000.000
30082023.03.20 08:00modify10030.1087.70085.30089.800
30092023.03.20 12:00buy10040.1087.7710.0000.000
30102023.03.20 12:00modify10040.1087.77185.37189.871
30112023.03.20 16:00close10040.1088.30485.37189.87139.1730048.84
30122023.03.20 16:00close10030.1088.30485.30089.80044.3830093.22
30132023.03.20 16:00sell10050.1088.3040.0000.000
30142023.03.20 16:00modify10050.1088.30490.70486.204
30152023.03.20 20:00sell10060.1088.2980.0000.000
30162023.03.20 20:00modify10060.1088.29890.69886.198
30172023.03.21 00:00close10060.1088.28290.69886.1980.4730093.69
30182023.03.21 00:00close10050.1088.28290.70486.2040.9130094.61
30192023.03.21 00:00buy10070.1088.2820.0000.000
30202023.03.21 00:00modify10070.1088.28285.88290.382
30212023.03.21 04:00buy10080.1087.8840.0000.000
30222023.03.21 04:00modify10080.1087.88485.48489.984
30232023.03.21 08:00buy10090.1088.2110.0000.000
30242023.03.21 08:00modify10090.1088.21185.81190.311
30252023.03.21 12:00close10090.1088.39385.81190.31113.3730107.98
30262023.03.21 12:00close10080.1088.39385.48489.98437.4030145.38
30272023.03.21 12:00close10070.1088.39385.88290.3828.1530153.53
30282023.03.21 12:00sell10100.1088.3930.0000.000
30292023.03.21 12:00modify10100.1088.39390.79386.293
30302023.03.21 16:00close10100.1088.00390.79386.29328.6530182.18
30312023.03.21 16:00buy10110.1088.0030.0000.000
30322023.03.21 16:00modify10110.1088.00385.60390.103
30332023.03.21 20:00buy10120.1088.3610.0000.000
30342023.03.21 20:00modify10120.1088.36185.96190.461
30352023.03.22 00:00buy10130.1088.4480.0000.000
30362023.03.22 00:00modify10130.1088.44886.04890.548
30372023.03.22 04:00close10130.1088.57586.04890.5489.3430191.52
30382023.03.22 04:00close10120.1088.57585.96190.46116.2330207.75
30392023.03.22 04:00close10110.1088.57585.60390.10342.5430250.29
30402023.03.22 04:00sell10140.1088.5750.0000.000
30412023.03.22 04:00modify10140.1088.57590.97586.475
30422023.03.22 08:00sell10150.1088.7510.0000.000
30432023.03.22 08:00modify10150.1088.75191.15186.651
30442023.03.22 12:00sell10160.1088.8550.0000.000
30452023.03.22 12:00modify10160.1088.85591.25586.755
30462023.03.22 16:00sell10170.1088.6860.0000.000
30472023.03.22 16:00modify10170.1088.68691.08686.586
30482023.03.22 20:00sell10180.1087.7340.0000.000
30492023.03.22 20:00modify10180.1087.73490.13485.634
30502023.03.23 00:00close10180.1087.88690.13485.634-13.2630237.03
30512023.03.23 00:00close10170.1087.88691.08686.58656.6930293.73
30522023.03.23 00:00close10160.1087.88691.25586.75569.1130362.84
30532023.03.23 00:00close10150.1087.88691.15186.65161.4730424.31
30542023.03.23 00:00close10140.1087.88690.97586.47548.5430472.85
30552023.03.23 00:00buy10190.1087.8860.0000.000
30562023.03.23 00:00modify10190.1087.88685.48689.986
30572023.03.23 04:00buy10200.1087.9330.0000.000
30582023.03.23 04:00modify10200.1087.93385.53390.033
30592023.03.23 08:00close10200.1088.19985.53390.03319.5530492.40
30602023.03.23 08:00close10190.1088.19985.48689.98623.0130515.41
30612023.03.23 08:00sell10210.1088.1990.0000.000
30622023.03.23 08:00modify10210.1088.19990.59986.099
30632023.03.23 12:00sell10220.1088.2320.0000.000
30642023.03.23 12:00modify10220.1088.23290.63286.132
30652023.03.23 16:00sell10230.1088.0090.0000.000
30662023.03.23 16:00modify10230.1088.00990.40985.909
30672023.03.23 20:00close10230.1087.30490.40985.90951.8130567.22
30682023.03.23 20:00close10220.1087.30490.63286.13268.1930635.41
30692023.03.23 20:00close10210.1087.30490.59986.09965.7730701.18
30702023.03.23 20:00buy10240.1087.3040.0000.000
30712023.03.23 20:00modify10240.1087.30484.90489.404
30722023.03.24 00:00buy10250.1087.4620.0000.000
30732023.03.24 00:00modify10250.1087.46285.06289.562
30742023.03.24 04:00buy10260.1087.1290.0000.000
30752023.03.24 04:00modify10260.1087.12984.72989.229
30762023.03.24 08:00buy10270.1087.1460.0000.000
30772023.03.24 08:00modify10270.1087.14684.74689.246
30782023.03.24 12:00buy10280.1086.3060.0000.000
30792023.03.24 12:00modify10280.1086.30683.90688.406
30802023.03.24 16:00buy10290.1086.7970.0000.000
30812023.03.24 16:00modify10290.1086.79784.39788.897
30822023.03.24 20:00buy10300.1086.9540.0000.000
30832023.03.24 20:00modify10300.1086.95484.55489.054
30842023.03.27 00:00buy10310.1087.1060.0000.000
30852023.03.27 00:00modify10310.1087.10684.70689.206
30862023.03.27 04:00buy10320.1086.9700.0000.000
30872023.03.27 04:00modify10320.1086.97084.57089.070
30882023.03.27 08:00buy10330.1086.9660.0000.000
30892023.03.27 08:00modify10330.1086.96684.56689.066
30902023.03.27 12:00buy10340.1087.4450.0000.000
30912023.03.27 12:00modify10340.1087.44585.04589.545
30922023.03.27 16:00close10340.1087.33785.04589.545-7.9430693.24
30932023.03.27 16:00close10330.1087.33784.56689.06627.2730720.51
30942023.03.27 16:00close10320.1087.33784.57089.07026.9730747.48
30952023.03.27 16:00close10310.1087.33784.70689.20616.9830764.46
30962023.03.27 16:00close10300.1087.33784.55489.05428.6530793.12
30972023.03.27 16:00close10290.1087.33784.39788.89740.1930833.31
30982023.03.27 16:00close10280.1087.33783.90688.40676.2730909.58
30992023.03.27 16:00close10270.1087.33784.74689.24614.5430924.12
31002023.03.27 16:00close10260.1087.33784.72989.22915.7930939.92
31012023.03.27 16:00close10250.1087.33785.06289.562-8.6830931.24
31022023.03.27 16:00close10240.1087.33784.90489.4043.4430934.67
31032023.03.27 16:00sell10350.1087.3370.0000.000
31042023.03.27 16:00modify10350.1087.33789.73785.237
31052023.03.27 20:00sell10360.1087.4960.0000.000
31062023.03.27 20:00modify10360.1087.49689.89685.396
31072023.03.28 00:00sell10370.1087.3940.0000.000
31082023.03.28 00:00modify10370.1087.39489.79485.294
31092023.03.28 04:00close10370.1087.40789.79485.294-0.9530933.72
31102023.03.28 04:00close10360.1087.40789.89685.3965.8430939.57
31112023.03.28 04:00close10350.1087.40789.73785.237-5.8430933.73
31122023.03.28 04:00buy10380.1087.4070.0000.000
31132023.03.28 04:00modify10380.1087.40785.00789.507
31142023.03.28 08:00close10380.1087.62885.00789.50716.2430949.97
31152023.03.28 08:00sell10390.1087.6280.0000.000
31162023.03.28 08:00modify10390.1087.62890.02885.528
31172023.03.28 12:00sell10400.1087.3830.0000.000
31182023.03.28 12:00modify10400.1087.38389.78385.283
31192023.03.28 16:00sell10410.1087.8510.0000.000
31202023.03.28 16:00modify10410.1087.85190.25185.751
31212023.03.28 20:00sell10420.1087.7100.0000.000
31222023.03.28 20:00modify10420.1087.71090.11085.610
31232023.03.29 00:00sell10430.1087.8850.0000.000
31242023.03.29 00:00modify10430.1087.88590.28585.785
31252023.03.29 04:00sell10440.1088.1880.0000.000
31262023.03.29 04:00modify10440.1088.18890.58886.088
31272023.03.29 08:00sell10450.1088.0540.0000.000
31282023.03.29 08:00modify10450.1088.05490.45485.954
31292023.03.29 12:00sell10460.1088.2520.0000.000
31302023.03.29 12:00modify10460.1088.25290.65286.152
31312023.03.29 16:00sell10470.1088.6240.0000.000
31322023.03.29 16:00modify10470.1088.62491.02486.524
31332023.03.29 20:00sell10480.1088.7260.0000.000
31342023.03.29 20:00modify10480.1088.72691.12686.626
31352023.03.30 00:00sell10490.1088.5610.0000.000
31362023.03.30 00:00modify10490.1088.56190.96186.461
31372023.03.30 04:00sell10500.1088.6120.0000.000
31382023.03.30 04:00modify10500.1088.61291.01286.512
31392023.03.30 08:00sell10510.1088.8720.0000.000
31402023.03.30 08:00modify10510.1088.87291.27286.772
31412023.03.30 12:00sell10520.1088.7890.0000.000
31422023.03.30 12:00modify10520.1088.78991.18986.689
31432023.03.30 16:00sell10530.1088.9170.0000.000
31442023.03.30 16:00modify10530.1088.91791.31786.817
31452023.03.30 20:00sell10540.1089.0000.0000.000
31462023.03.30 20:00modify10540.1089.00091.40086.900
31472023.03.31 00:00sell10550.1089.4440.0000.000
31482023.03.31 00:00modify10550.1089.44491.84487.344
31492023.03.31 04:00sell10560.1089.2030.0000.000
31502023.03.31 04:00modify10560.1089.20391.60387.103
31512023.03.31 08:00sell10570.1088.9270.0000.000
31522023.03.31 08:00modify10570.1088.92791.32786.827
31532023.03.31 12:00sell10580.1089.0460.0000.000
31542023.03.31 12:00modify10580.1089.04691.44686.946
31552023.03.31 16:00sell10590.1088.9860.0000.000
31562023.03.31 16:00modify10590.1088.98691.38686.886
31572023.03.31 20:00sell10600.1088.7480.0000.000
31582023.03.31 20:00modify10600.1088.74891.14886.648
31592023.04.03 11:30s/l10400.1089.78389.78385.283-180.5330769.45
31602023.04.03 12:00sell10610.1089.8660.0000.000
31612023.04.03 12:00modify10610.1089.86692.26687.766
31622023.04.03 12:40s/l10390.1090.02890.02885.528-180.5430588.91
31632023.04.03 16:00sell10620.1089.7700.0000.000
31642023.04.03 16:00modify10620.1089.77092.17087.670
31652023.04.04 03:40s/l10420.1090.11090.11085.610-181.2230407.69
31662023.04.04 04:00sell10630.1090.0640.0000.000
31672023.04.04 04:00modify10630.1090.06492.46487.964
31682023.04.05 08:40t/p10630.1087.96492.46487.964153.6130561.30
31692023.04.05 12:00close10620.1088.03192.17087.670126.4030687.70
31702023.04.05 12:00close10610.1088.03192.26687.766133.4530821.15
31712023.04.05 12:00close10600.1088.03191.14886.64850.6030871.75
31722023.04.05 12:00close10590.1088.03191.38686.88668.0930939.84
31732023.04.05 12:00close10580.1088.03191.44686.94672.5031012.34
31742023.04.05 12:00close10570.1088.03191.32786.82763.7531076.10
31752023.04.05 12:00close10560.1088.03191.60387.10384.0331160.13
31762023.04.05 12:00close10550.1088.03191.84487.344101.7431261.87
31772023.04.05 12:00close10540.1088.03191.40086.90068.4331330.30
31782023.04.05 12:00close10530.1088.03191.31786.81762.3331392.62
31792023.04.05 12:00close10520.1088.03191.18986.68952.9231445.54
31802023.04.05 12:00close10510.1088.03191.27286.77259.0231504.55
31812023.04.05 12:00close10500.1088.03191.01286.51239.9231544.47
31822023.04.05 12:00close10490.1088.03190.96186.46136.1731580.64
31832023.04.05 12:00close10480.1088.03191.12686.62646.2031626.83
31842023.04.05 12:00close10470.1088.03191.02486.52438.7131665.54
31852023.04.05 12:00close10460.1088.03190.65286.15211.3731676.91
31862023.04.05 12:00close10450.1088.03190.45485.954-3.1831673.73
31872023.04.05 12:00close10440.1088.03190.58886.0886.6731680.40
31882023.04.05 12:00close10430.1088.03190.28585.785-15.5931664.80
31892023.04.05 12:00close10410.1088.03190.25185.751-18.7931646.02
31902023.04.05 12:00buy10640.1088.0310.0000.000
31912023.04.05 12:00modify10640.1088.03185.63190.131
31922023.04.05 16:00buy10650.1088.1830.0000.000
31932023.04.05 16:00modify10650.1088.18385.78390.283
31942023.04.05 20:00buy10660.1088.2160.0000.000
31952023.04.05 20:00modify10660.1088.21685.81690.316
31962023.04.06 00:00buy10670.1087.9430.0000.000
31972023.04.06 00:00modify10670.1087.94385.54390.043
31982023.04.06 04:00buy10680.1087.9070.0000.000
31992023.04.06 04:00modify10680.1087.90785.50790.007
32002023.04.06 08:00buy10690.1088.1230.0000.000
32012023.04.06 08:00modify10690.1088.12385.72390.223
32022023.04.06 12:00buy10700.1088.0160.0000.000
32032023.04.06 12:00modify10700.1088.01685.61690.116
32042023.04.06 16:00buy10710.1087.8670.0000.000
32052023.04.06 16:00modify10710.1087.86785.46789.967
32062023.04.06 20:00buy10720.1087.9310.0000.000
32072023.04.06 20:00modify10720.1087.93185.53190.031
32082023.04.07 00:00buy10730.1087.8970.0000.000
32092023.04.07 00:00modify10730.1087.89785.49789.997
32102023.04.07 04:00buy10740.1088.0140.0000.000
32112023.04.07 04:00modify10740.1088.01485.61490.114
32122023.04.07 08:00close10740.1088.10185.61490.1146.3931652.41
32132023.04.07 08:00close10730.1088.10185.49789.99714.9931667.40
32142023.04.07 08:00close10720.1088.10185.53190.03112.9931680.39
32152023.04.07 08:00close10710.1088.10185.46789.96717.6931698.08
32162023.04.07 08:00close10700.1088.10185.61690.1166.7431704.82
32172023.04.07 08:00close10690.1088.10185.72390.223-1.1231703.71
32182023.04.07 08:00close10680.1088.10185.50790.00714.7531718.46
32192023.04.07 08:00close10670.1088.10185.54390.04312.1131730.57
32202023.04.07 08:00close10660.1088.10185.81690.316-6.4531724.12
32212023.04.07 08:00close10650.1088.10185.78390.283-4.0231720.10
32222023.04.07 08:00close10640.1088.10185.63190.1317.1531727.26
32232023.04.07 08:00sell10750.1088.1010.0000.000
32242023.04.07 08:00modify10750.1088.10190.50186.001
32252023.04.07 12:00close10750.1087.91290.50186.00113.8931741.15
32262023.04.07 12:00buy10760.1087.9120.0000.000
32272023.04.07 12:00modify10760.1087.91285.51290.012
32282023.04.07 16:00buy10770.1088.0690.0000.000
32292023.04.07 16:00modify10770.1088.06985.66990.169
32302023.04.07 20:00buy10780.1088.1350.0000.000
32312023.04.07 20:00modify10780.1088.13585.73590.235
32322023.04.10 00:00close10780.1088.14985.73590.2351.5331742.68
32332023.04.10 00:00close10770.1088.14985.66990.1696.3831749.06
32342023.04.10 00:00close10760.1088.14985.51290.01217.9231766.98
32352023.04.10 00:00sell10790.1088.1490.0000.000
32362023.04.10 00:00modify10790.1088.14990.54986.049
32372023.04.10 04:00sell10800.1088.4060.0000.000
32382023.04.10 04:00modify10800.1088.40690.80686.306
32392023.04.10 08:00sell10810.1088.0920.0000.000
32402023.04.10 08:00modify10810.1088.09290.49285.992
32412023.04.10 12:00sell10820.1088.4600.0000.000
32422023.04.10 12:00modify10820.1088.46090.86086.360
32432023.04.10 16:00sell10830.1088.6080.0000.000
32442023.04.10 16:00modify10830.1088.60891.00886.508
32452023.04.10 20:00sell10840.1088.7170.0000.000
32462023.04.10 20:00modify10840.1088.71791.11786.617
32472023.04.11 00:00sell10850.1088.7300.0000.000
32482023.04.11 00:00modify10850.1088.73091.13086.630
32492023.04.11 04:00sell10860.1088.9600.0000.000
32502023.04.11 04:00modify10860.1088.96091.36086.860
32512023.04.11 08:00sell10870.1088.7400.0000.000
32522023.04.11 08:00modify10870.1088.74091.14086.640
32532023.04.11 12:00sell10880.1088.6700.0000.000
32542023.04.11 12:00modify10880.1088.67091.07086.570
32552023.04.11 16:00sell10890.1088.8370.0000.000
32562023.04.11 16:00modify10890.1088.83791.23786.737
32572023.04.11 20:00sell10900.1088.9400.0000.000
32582023.04.11 20:00modify10900.1088.94091.34086.840
32592023.04.12 00:00sell10910.1088.8830.0000.000
32602023.04.12 00:00modify10910.1088.88391.28386.783
32612023.04.12 04:00sell10920.1089.2030.0000.000
32622023.04.12 04:00modify10920.1089.20391.60387.103
32632023.04.12 08:00sell10930.1089.1650.0000.000
32642023.04.12 08:00modify10930.1089.16591.56587.065
32652023.04.12 12:00sell10940.1089.2450.0000.000
32662023.04.12 12:00modify10940.1089.24591.64587.145
32672023.04.12 16:00sell10950.1089.0990.0000.000
32682023.04.12 16:00modify10950.1089.09991.49986.999
32692023.04.12 20:00sell10960.1089.1360.0000.000
32702023.04.12 20:00modify10960.1089.13691.53687.036
32712023.04.13 00:00sell10970.1089.1210.0000.000
32722023.04.13 00:00modify10970.1089.12191.52187.021
32732023.04.13 04:00sell10980.1089.4120.0000.000
32742023.04.13 04:00modify10980.1089.41291.81287.312
32752023.04.13 08:00sell10990.1089.4380.0000.000
32762023.04.13 08:00modify10990.1089.43891.83887.338
32772023.04.13 12:00sell11000.1089.8170.0000.000
32782023.04.13 12:00modify11000.1089.81792.21787.717
32792023.04.18 05:40s/l10810.1090.49290.49285.992-181.9231585.07
32802023.04.18 08:00sell11010.1090.3330.0000.000
32812023.04.18 08:00modify11010.1090.33392.73388.233
32822023.04.19 06:05s/l10790.1090.54990.54986.049-182.6131402.45
32832023.04.19 08:00sell11020.1090.4930.0000.000
32842023.04.19 08:00modify11020.1090.49392.89388.393
32852023.04.20 14:40s/l10800.1090.80690.80686.306-184.7131217.74
32862023.04.20 16:00sell11030.1090.5540.0000.000
32872023.04.20 16:00modify11030.1090.55492.95488.454
32882023.04.25 17:40t/p11030.1088.45492.95488.454152.2231369.96
32892023.04.25 18:05t/p11020.1088.39392.89388.393150.1431520.11
32902023.04.25 20:00close11010.1088.41892.73388.233135.8531655.95
32912023.04.25 20:00close11000.1088.41892.21787.71795.8431751.79
32922023.04.25 20:00close10990.1088.41891.83887.33867.9931819.78
32932023.04.25 20:00close10980.1088.41891.81287.31266.0831885.86
32942023.04.25 20:00close10970.1088.41891.52187.02144.7031930.56
32952023.04.25 20:00close10960.1088.41891.53687.03643.7131974.28
32962023.04.25 20:00close10950.1088.41891.49986.99940.9932015.27
32972023.04.25 20:00close10940.1088.41891.64587.14551.7232066.99
32982023.04.25 20:00close10930.1088.41891.56587.06545.8432112.83
32992023.04.25 20:00close10920.1088.41891.60387.10348.6332161.46
33002023.04.25 20:00close10910.1088.41891.28386.78325.1232186.58
33012023.04.25 20:00close10900.1088.41891.34086.84028.6232215.20
33022023.04.25 20:00close10890.1088.41891.23786.73721.0532236.25
33032023.04.25 20:00close10880.1088.41891.07086.5708.7832245.02
33042023.04.25 20:00close10870.1088.41891.14086.64013.9232258.94
33052023.04.25 20:00close10860.1088.41891.36086.86030.0932289.02
33062023.04.25 20:00close10850.1088.41891.13086.63013.1932302.21
33072023.04.25 20:00close10840.1088.41891.11786.61711.5332313.74
33082023.04.25 20:00close10830.1088.41891.00886.5083.5232317.26
33092023.04.25 20:00close10820.1088.41890.86086.360-7.3532309.91
33102023.04.25 20:00buy11040.1088.4180.0000.000
33112023.04.25 20:00modify11040.1088.41886.01890.518
33122023.04.26 00:00buy11050.1088.7580.0000.000
33132023.04.26 00:00modify11050.1088.75886.35890.858
33142023.04.26 04:00buy11060.1088.2440.0000.000
33152023.04.26 04:00modify11060.1088.24485.84490.344
33162023.04.26 08:00buy11070.1088.2430.0000.000
33172023.04.26 08:00modify11070.1088.24385.84390.343
33182023.04.26 12:00buy11080.1088.3240.0000.000
33192023.04.26 12:00modify11080.1088.32485.92490.424
33202023.04.26 16:00buy11090.1088.4890.0000.000
33212023.04.26 16:00modify11090.1088.48986.08990.589
33222023.04.26 20:00buy11100.1088.1760.0000.000
33232023.04.26 20:00modify11100.1088.17685.77690.276
33242023.04.27 00:00buy11110.1088.2210.0000.000
33252023.04.27 00:00modify11110.1088.22185.82190.321
33262023.04.27 04:00buy11120.1088.3540.0000.000
33272023.04.27 04:00modify11120.1088.35485.95490.454
33282023.04.27 08:00buy11130.1088.5890.0000.000
33292023.04.27 08:00modify11130.1088.58986.18990.689
33302023.04.27 12:00buy11140.1088.3770.0000.000
33312023.04.27 12:00modify11140.1088.37785.97790.477
33322023.04.27 16:00buy11150.1088.6720.0000.000
33332023.04.27 16:00modify11150.1088.67286.27290.772
33342023.04.27 20:00buy11160.1088.7890.0000.000
33352023.04.27 20:00modify11160.1088.78986.38990.889
33362023.04.28 00:00buy11170.1088.7430.0000.000
33372023.04.28 00:00modify11170.1088.74386.34390.843
33382023.04.28 04:00buy11180.1088.7290.0000.000
33392023.04.28 04:00modify11180.1088.72986.32990.829
33402023.04.28 08:00close11180.1089.51186.32990.82957.4632367.37
33412023.04.28 08:00close11170.1089.51186.34390.84356.4432423.81
33422023.04.28 08:00close11160.1089.51186.38990.88953.5632477.37
33432023.04.28 08:00close11150.1089.51186.27290.77262.1532539.52
33442023.04.28 08:00close11140.1089.51185.97790.47783.8332623.36
33452023.04.28 08:00close11130.1089.51186.18990.68968.2532691.61
33462023.04.28 08:00close11120.1089.51185.95490.45485.5232777.13
33472023.04.28 08:00close11110.1089.51185.82190.32195.3032872.44
33482023.04.28 08:00close11100.1089.51185.77690.276100.1132972.55
33492023.04.28 08:00close11090.1089.51186.08990.58977.1133049.66
33502023.04.28 08:00close11080.1089.51185.92490.42489.2433138.90
33512023.04.28 08:00close11070.1089.51185.84390.34395.1933234.09
33522023.04.28 08:00close11060.1089.51185.84490.34495.1233329.21
33532023.04.28 08:00close11050.1089.51186.35890.85857.3433386.55
33542023.04.28 08:00close11040.1089.51186.01890.51882.8333469.39
33552023.04.28 08:00sell11190.1089.5110.0000.000
33562023.04.28 08:00modify11190.1089.51191.91187.411
33572023.04.28 12:00sell11200.1089.6570.0000.000
33582023.04.28 12:00modify11200.1089.65792.05787.557
33592023.04.28 16:00sell11210.1089.9790.0000.000
33602023.04.28 16:00modify11210.1089.97992.37987.879
33612023.04.28 20:00sell11220.1090.1470.0000.000
33622023.04.28 20:00modify11220.1090.14792.54788.047
33632023.04.30 23:59close at stop11220.1090.21092.54788.047-4.6333464.76
33642023.04.30 23:59close at stop11210.1090.21092.37987.879-16.9733447.79
33652023.04.30 23:59close at stop11200.1090.21092.05787.557-40.6333407.16
33662023.04.30 23:59close at stop11190.1090.21091.91187.411-51.3633355.80